Open
$0.1123
Close
$0.1405
High
$0.1442
Low
$0.1118
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $0.1123 | $0.1156 | $0.1158 | $0.1118 | — | $39M |
| February 2, 2024 | $0.1156 | $0.1163 | $0.1180 | $0.1155 | +0.56% | $38M |
| February 3, 2024 | $0.1163 | $0.1172 | $0.1174 | $0.1160 | +0.82% | $17M |
| February 4, 2024 | $0.1172 | $0.1184 | $0.1190 | $0.1170 | +1.02% | $25M |
| February 5, 2024 | $0.1184 | $0.1190 | $0.1200 | $0.1179 | +0.46% | $39M |
| February 6, 2024 | $0.1190 | $0.1210 | $0.1278 | $0.1189 | +1.71% | $49M |
| February 7, 2024 | $0.1210 | $0.1236 | $0.1263 | $0.1209 | +2.14% | $40M |
| February 8, 2024 | $0.1236 | $0.1219 | $0.1268 | $0.1211 | -1.38% | $46M |
| February 9, 2024 | $0.1219 | $0.1237 | $0.1238 | $0.1218 | +1.48% | $34M |
| February 10, 2024 | $0.1237 | $0.1244 | $0.1245 | $0.1230 | +0.53% | $19M |
| February 11, 2024 | $0.1244 | $0.1242 | $0.1249 | $0.1241 | -0.11% | $17M |
| February 12, 2024 | $0.1242 | $0.1250 | $0.1258 | $0.1235 | +0.63% | $37M |
| February 13, 2024 | $0.1250 | $0.1269 | $0.1270 | $0.1245 | +1.50% | $33M |
| February 14, 2024 | $0.1269 | $0.1296 | $0.1300 | $0.1264 | +2.12% | $41M |
| February 15, 2024 | $0.1296 | $0.1310 | $0.1318 | $0.1237 | +1.14% | $56M |
| February 16, 2024 | $0.1310 | $0.1328 | $0.1329 | $0.1308 | +1.36% | $40M |
| February 17, 2024 | $0.1328 | $0.1359 | $0.1394 | $0.1326 | +2.32% | $84M |
| February 18, 2024 | $0.1359 | $0.1352 | $0.1361 | $0.1346 | -0.53% | $30M |
| February 19, 2024 | $0.1352 | $0.1364 | $0.1368 | $0.1351 | +0.87% | $38M |
| February 20, 2024 | $0.1364 | $0.1392 | $0.1400 | $0.1358 | +2.09% | $63M |
| February 21, 2024 | $0.1392 | $0.1397 | $0.1405 | $0.1383 | +0.36% | $69M |
| February 22, 2024 | $0.1397 | $0.1390 | $0.1402 | $0.1386 | -0.50% | $44M |
| February 23, 2024 | $0.1390 | $0.1382 | $0.1393 | $0.1376 | -0.60% | $36M |
| February 24, 2024 | $0.1382 | $0.1374 | $0.1383 | $0.1370 | -0.54% | $24M |
| February 25, 2024 | $0.1374 | $0.1376 | $0.1381 | $0.1373 | +0.17% | $20M |
| February 26, 2024 | $0.1376 | $0.1398 | $0.1400 | $0.1373 | +1.58% | $39M |
| February 27, 2024 | $0.1398 | $0.1429 | $0.1442 | $0.1397 | +2.18% | $60M |
| February 28, 2024 | $0.1429 | $0.1421 | $0.1441 | $0.1390 | -0.52% | $78M |
| February 29, 2024 | $0.1421 | $0.1405 | $0.1437 | $0.1403 | -1.16% | $61M |