TRON price on February 18, 2024

$0.1352 -0.53%

Open

$0.1359

$0.1352

High

$0.1361

Low

$0.1346

Volume

$30M

Change

-0.53%

Return since this day

+141.75%

What if you had invested?

If you had invested $ in TRON on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$0.1156	—	$39M
February 2, 2024	$0.1163	+0.56%	$38M
February 3, 2024	$0.1172	+0.82%	$17M
February 4, 2024	$0.1184	+1.02%	$25M
February 5, 2024	$0.1190	+0.46%	$39M
February 6, 2024	$0.1210	+1.71%	$49M
February 7, 2024	$0.1236	+2.14%	$40M
February 8, 2024	$0.1219	-1.38%	$46M
February 9, 2024	$0.1237	+1.48%	$34M
February 10, 2024	$0.1244	+0.53%	$19M
February 11, 2024	$0.1242	-0.11%	$17M
February 12, 2024	$0.1250	+0.63%	$37M
February 13, 2024	$0.1269	+1.50%	$33M
February 14, 2024	$0.1296	+2.12%	$41M
February 15, 2024	$0.1310	+1.14%	$56M
February 16, 2024	$0.1328	+1.36%	$40M
February 17, 2024	$0.1359	+2.32%	$84M
February 18, 2024	$0.1352	-0.53%	$30M
February 19, 2024	$0.1364	+0.87%	$38M
February 20, 2024	$0.1392	+2.09%	$63M
February 21, 2024	$0.1397	+0.36%	$69M
February 22, 2024	$0.1390	-0.50%	$44M
February 23, 2024	$0.1382	-0.60%	$36M
February 24, 2024	$0.1374	-0.54%	$24M
February 25, 2024	$0.1376	+0.17%	$20M
February 26, 2024	$0.1398	+1.58%	$39M
February 27, 2024	$0.1429	+2.18%	$60M
February 28, 2024	$0.1421	-0.52%	$78M
February 29, 2024	$0.1405	-1.16%	$61M

What was the price of TRON on February 18, 2024?

TRON (TRX) closed at $0.1352 on February 18, 2024. 24h volume: $30M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.