TRON price on September 22, 2024

$0.1517 -0.20%

Open

$0.1519

$0.1517

High

$0.1522

Low

$0.1509

Volume

$23M

Change

-0.20%

Return since this day

+115.43%

What if you had invested?

If you had invested $ in TRON on September 22, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$0.1556	—	$47M
September 2, 2024	$0.1542	-0.90%	$49M
September 3, 2024	$0.1503	-2.53%	$52M
September 4, 2024	$0.1500	-0.20%	$70M
September 5, 2024	$0.1498	-0.13%	$42M
September 6, 2024	$0.1478	-1.34%	$50M
September 7, 2024	$0.1515	+2.50%	$40M
September 8, 2024	$0.1532	+1.12%	$46M
September 9, 2024	$0.1546	+0.91%	$46M
September 10, 2024	$0.1531	-0.97%	$40M
September 11, 2024	$0.1534	+0.20%	$39M
September 12, 2024	$0.1520	-0.91%	$46M
September 13, 2024	$0.1490	-1.97%	$48M
September 14, 2024	$0.1475	-1.01%	$36M
September 15, 2024	$0.1490	+1.02%	$36M
September 16, 2024	$0.1489	-0.07%	$41M
September 17, 2024	$0.1500	+0.74%	$33M
September 18, 2024	$0.1496	-0.27%	$31M
September 19, 2024	$0.1515	+1.27%	$35M
September 20, 2024	$0.1520	+0.33%	$33M
September 21, 2024	$0.1520	+0.00%	$17M
September 22, 2024	$0.1517	-0.20%	$23M
September 23, 2024	$0.1523	+0.40%	$33M
September 24, 2024	$0.1513	-0.66%	$30M
September 25, 2024	$0.1500	-0.86%	$24M
September 26, 2024	$0.1532	+2.13%	$33M
September 27, 2024	$0.1552	+1.31%	$45M
September 28, 2024	$0.1551	-0.06%	$26M
September 29, 2024	$0.1565	+0.90%	$34M
September 30, 2024	$0.1560	-0.32%	$46M

What was the price of TRON on September 22, 2024?

TRON (TRX) closed at $0.1517 on September 22, 2024. 24h volume: $23M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.