TRON price on November 18, 2024

$0.2022 +1.46%

Open

$0.1993

$0.2022

High

$0.2069

Low

$0.1993

Volume

$116M

Change

+1.46%

Return since this day

+61.62%

What if you had invested?

If you had invested $ in TRON on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$0.1674	—	$42M
November 2, 2024	$0.1661	-0.78%	$20M
November 3, 2024	$0.1651	-0.60%	$32M
November 4, 2024	$0.1629	-1.33%	$37M
November 5, 2024	$0.1602	-1.66%	$44M
November 6, 2024	$0.1625	+1.44%	$64M
November 7, 2024	$0.1601	-1.48%	$52M
November 8, 2024	$0.1609	+0.50%	$28M
November 9, 2024	$0.1621	+0.75%	$27M
November 10, 2024	$0.1639	+1.11%	$90M
November 11, 2024	$0.1677	+2.32%	$80M
November 12, 2024	$0.1873	+11.69%	$257M
November 13, 2024	$0.1770	-5.50%	$166M
November 14, 2024	$0.1765	-0.28%	$116M
November 15, 2024	$0.1912	+8.33%	$138M
November 16, 2024	$0.2002	+4.71%	$140M
November 17, 2024	$0.1993	-0.45%	$98M
November 18, 2024	$0.2022	+1.46%	$116M
November 19, 2024	$0.1995	-1.34%	$94M
November 20, 2024	$0.1947	-2.41%	$86M
November 21, 2024	$0.1985	+1.95%	$107M
November 22, 2024	$0.2048	+3.17%	$107M
November 23, 2024	$0.2120	+3.52%	$209M
November 24, 2024	$0.2085	-1.65%	$203M
November 25, 2024	$0.1959	-6.04%	$192M
November 26, 2024	$0.1944	-0.77%	$196M
November 27, 2024	$0.2011	+3.45%	$93M
November 28, 2024	$0.2032	+1.04%	$97M
November 29, 2024	$0.2044	+0.59%	$66M
November 30, 2024	$0.2049	+0.24%	$58M

What was the price of TRON on November 18, 2024?

TRON (TRX) closed at $0.2022 on November 18, 2024. 24h volume: $116M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.