TRON price on August 18, 2025

$0.3503 -0.88%

Open

$0.3533

$0.3503

High

$0.3542

Low

$0.3444

Volume

$184M

Change

-0.88%

Return since this day

-6.71%

What if you had invested?

If you had invested $ in TRON on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$0.3234	—	$292M
August 2, 2025	$0.3221	-0.40%	$224M
August 3, 2025	$0.3275	+1.68%	$113M
August 4, 2025	$0.3328	+1.62%	$88M
August 5, 2025	$0.3338	+0.30%	$138M
August 6, 2025	$0.3373	+1.05%	$116M
August 7, 2025	$0.3384	+0.33%	$153M
August 8, 2025	$0.3378	-0.18%	$173M
August 9, 2025	$0.3352	-0.77%	$72M
August 10, 2025	$0.3383	+0.92%	$130M
August 11, 2025	$0.3450	+1.98%	$147M
August 12, 2025	$0.3524	+2.14%	$173M
August 13, 2025	$0.3621	+2.75%	$183M
August 14, 2025	$0.3575	-1.27%	$440M
August 15, 2025	$0.3526	-1.37%	$253M
August 16, 2025	$0.3478	-1.36%	$131M
August 17, 2025	$0.3534	+1.61%	$130M
August 18, 2025	$0.3503	-0.88%	$184M
August 19, 2025	$0.3477	-0.74%	$211M
August 20, 2025	$0.3545	+1.96%	$194M
August 21, 2025	$0.3537	-0.23%	$173M
August 22, 2025	$0.3667	+3.68%	$236M
August 23, 2025	$0.3624	-1.17%	$127M
August 24, 2025	$0.3614	-0.28%	$179M
August 25, 2025	$0.3417	-5.45%	$286M
August 26, 2025	$0.3518	+2.96%	$212M
August 27, 2025	$0.3451	-1.90%	$155M
August 28, 2025	$0.3451	+0.00%	$107M
August 29, 2025	$0.3385	-1.91%	$188M
August 30, 2025	$0.3390	+0.15%	$69M
August 31, 2025	$0.3410	+0.59%	$60M

What was the price of TRON on August 18, 2025?

TRON (TRX) closed at $0.3503 on August 18, 2025. 24h volume: $184M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.