Open
$0.3250
Close
$0.3410
High
$0.3700
Low
$0.3187
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $0.3250 | $0.3234 | $0.3286 | $0.3214 | — | $292M |
| August 2, 2025 | $0.3234 | $0.3221 | $0.3289 | $0.3187 | -0.40% | $224M |
| August 3, 2025 | $0.3220 | $0.3275 | $0.3281 | $0.3205 | +1.68% | $113M |
| August 4, 2025 | $0.3275 | $0.3328 | $0.3333 | $0.3271 | +1.62% | $88M |
| August 5, 2025 | $0.3329 | $0.3338 | $0.3352 | $0.3298 | +0.30% | $138M |
| August 6, 2025 | $0.3338 | $0.3373 | $0.3379 | $0.3314 | +1.05% | $116M |
| August 7, 2025 | $0.3373 | $0.3384 | $0.3416 | $0.3366 | +0.33% | $153M |
| August 8, 2025 | $0.3385 | $0.3378 | $0.3399 | $0.3349 | -0.18% | $173M |
| August 9, 2025 | $0.3378 | $0.3352 | $0.3390 | $0.3349 | -0.77% | $72M |
| August 10, 2025 | $0.3352 | $0.3383 | $0.3422 | $0.3350 | +0.92% | $130M |
| August 11, 2025 | $0.3382 | $0.3450 | $0.3459 | $0.3381 | +1.98% | $147M |
| August 12, 2025 | $0.3451 | $0.3524 | $0.3539 | $0.3443 | +2.14% | $173M |
| August 13, 2025 | $0.3524 | $0.3621 | $0.3626 | $0.3518 | +2.75% | $183M |
| August 14, 2025 | $0.3620 | $0.3575 | $0.3700 | $0.3536 | -1.27% | $440M |
| August 15, 2025 | $0.3575 | $0.3526 | $0.3618 | $0.3483 | -1.37% | $253M |
| August 16, 2025 | $0.3526 | $0.3478 | $0.3548 | $0.3452 | -1.36% | $131M |
| August 17, 2025 | $0.3478 | $0.3534 | $0.3552 | $0.3471 | +1.61% | $130M |
| August 18, 2025 | $0.3533 | $0.3503 | $0.3542 | $0.3444 | -0.88% | $184M |
| August 19, 2025 | $0.3503 | $0.3477 | $0.3528 | $0.3457 | -0.74% | $211M |
| August 20, 2025 | $0.3477 | $0.3545 | $0.3554 | $0.3461 | +1.96% | $194M |
| August 21, 2025 | $0.3545 | $0.3537 | $0.3574 | $0.3506 | -0.23% | $173M |
| August 22, 2025 | $0.3537 | $0.3667 | $0.3675 | $0.3534 | +3.68% | $236M |
| August 23, 2025 | $0.3667 | $0.3624 | $0.3671 | $0.3601 | -1.17% | $127M |
| August 24, 2025 | $0.3625 | $0.3614 | $0.3687 | $0.3611 | -0.28% | $179M |
| August 25, 2025 | $0.3614 | $0.3417 | $0.3617 | $0.3416 | -5.45% | $286M |
| August 26, 2025 | $0.3417 | $0.3518 | $0.3529 | $0.3388 | +2.96% | $212M |
| August 27, 2025 | $0.3518 | $0.3451 | $0.3519 | $0.3448 | -1.90% | $155M |
| August 28, 2025 | $0.3452 | $0.3451 | $0.3498 | $0.3423 | +0.00% | $107M |
| August 29, 2025 | $0.3450 | $0.3385 | $0.3459 | $0.3334 | -1.91% | $188M |
| August 30, 2025 | $0.3386 | $0.3390 | $0.3408 | $0.3360 | +0.15% | $69M |
| August 31, 2025 | $0.3390 | $0.3410 | $0.3438 | $0.3390 | +0.59% | $60M |