Open
$0.3410
Close
$0.3336
High
$0.3547
Low
$0.2977
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $0.3410 | $0.3373 | $0.3415 | $0.3339 | — | $139M |
| September 2, 2025 | $0.3373 | $0.3381 | $0.3406 | $0.3353 | +0.24% | $135M |
| September 3, 2025 | $0.3380 | $0.3406 | $0.3420 | $0.3366 | +0.74% | $78M |
| September 4, 2025 | $0.3406 | $0.3346 | $0.3416 | $0.3336 | -1.76% | $90M |
| September 5, 2025 | $0.3346 | $0.3313 | $0.3392 | $0.3304 | -0.99% | $132M |
| September 6, 2025 | $0.3313 | $0.3145 | $0.3323 | $0.2977 | -5.07% | $186M |
| September 7, 2025 | $0.3145 | $0.3312 | $0.3330 | $0.3112 | +5.31% | $238M |
| September 8, 2025 | $0.3313 | $0.3313 | $0.3358 | $0.3294 | +0.03% | $105M |
| September 9, 2025 | $0.3313 | $0.3351 | $0.3391 | $0.3298 | +1.15% | $129M |
| September 10, 2025 | $0.3351 | $0.3383 | $0.3402 | $0.3346 | +0.95% | $76M |
| September 11, 2025 | $0.3383 | $0.3463 | $0.3480 | $0.3380 | +2.36% | $121M |
| September 12, 2025 | $0.3463 | $0.3525 | $0.3526 | $0.3462 | +1.79% | $95M |
| September 13, 2025 | $0.3525 | $0.3497 | $0.3547 | $0.3470 | -0.79% | $88M |
| September 14, 2025 | $0.3497 | $0.3485 | $0.3519 | $0.3465 | -0.34% | $77M |
| September 15, 2025 | $0.3485 | $0.3448 | $0.3516 | $0.3423 | -1.06% | $120M |
| September 16, 2025 | $0.3449 | $0.3423 | $0.3472 | $0.3396 | -0.73% | $98M |
| September 17, 2025 | $0.3424 | $0.3433 | $0.3447 | $0.3387 | +0.29% | $124M |
| September 18, 2025 | $0.3432 | $0.3505 | $0.3522 | $0.3426 | +2.10% | $114M |
| September 19, 2025 | $0.3505 | $0.3437 | $0.3526 | $0.3431 | -1.94% | $108M |
| September 20, 2025 | $0.3438 | $0.3467 | $0.3482 | $0.3428 | +0.87% | $72M |
| September 21, 2025 | $0.3466 | $0.3426 | $0.3468 | $0.3417 | -1.18% | $70M |
| September 22, 2025 | $0.3426 | $0.3399 | $0.3431 | $0.3340 | -0.79% | $180M |
| September 23, 2025 | $0.3400 | $0.3360 | $0.3425 | $0.3344 | -1.15% | $97M |
| September 24, 2025 | $0.3360 | $0.3382 | $0.3394 | $0.3346 | +0.65% | $76M |
| September 25, 2025 | $0.3382 | $0.3319 | $0.3385 | $0.3300 | -1.86% | $148M |
| September 26, 2025 | $0.3319 | $0.3383 | $0.3385 | $0.3318 | +1.93% | $106M |
| September 27, 2025 | $0.3384 | $0.3366 | $0.3399 | $0.3356 | -0.50% | $44M |
| September 28, 2025 | $0.3366 | $0.3357 | $0.3373 | $0.3341 | -0.27% | $39M |
| September 29, 2025 | $0.3357 | $0.3368 | $0.3376 | $0.3325 | +0.33% | $54M |
| September 30, 2025 | $0.3368 | $0.3336 | $0.3377 | $0.3315 | -0.95% | $64M |