TRON price on September 22, 2025

$0.3399 -0.79%

Open

$0.3426

$0.3399

High

$0.3431

Low

$0.3340

Volume

$180M

Change

-0.79%

Return since this day

-3.85%

What if you had invested?

If you had invested $ in TRON on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$0.3373	—	$139M
September 2, 2025	$0.3381	+0.24%	$135M
September 3, 2025	$0.3406	+0.74%	$78M
September 4, 2025	$0.3346	-1.76%	$90M
September 5, 2025	$0.3313	-0.99%	$132M
September 6, 2025	$0.3145	-5.07%	$186M
September 7, 2025	$0.3312	+5.31%	$238M
September 8, 2025	$0.3313	+0.03%	$105M
September 9, 2025	$0.3351	+1.15%	$129M
September 10, 2025	$0.3383	+0.95%	$76M
September 11, 2025	$0.3463	+2.36%	$121M
September 12, 2025	$0.3525	+1.79%	$95M
September 13, 2025	$0.3497	-0.79%	$88M
September 14, 2025	$0.3485	-0.34%	$77M
September 15, 2025	$0.3448	-1.06%	$120M
September 16, 2025	$0.3423	-0.73%	$98M
September 17, 2025	$0.3433	+0.29%	$124M
September 18, 2025	$0.3505	+2.10%	$114M
September 19, 2025	$0.3437	-1.94%	$108M
September 20, 2025	$0.3467	+0.87%	$72M
September 21, 2025	$0.3426	-1.18%	$70M
September 22, 2025	$0.3399	-0.79%	$180M
September 23, 2025	$0.3360	-1.15%	$97M
September 24, 2025	$0.3382	+0.65%	$76M
September 25, 2025	$0.3319	-1.86%	$148M
September 26, 2025	$0.3383	+1.93%	$106M
September 27, 2025	$0.3366	-0.50%	$44M
September 28, 2025	$0.3357	-0.27%	$39M
September 29, 2025	$0.3368	+0.33%	$54M
September 30, 2025	$0.3336	-0.95%	$64M

What was the price of TRON on September 22, 2025?

TRON (TRX) closed at $0.3399 on September 22, 2025. 24h volume: $180M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.