Open
$0.3336
Close
$0.2962
High
$0.3473
Low
$0.2883
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2025 | $0.3336 | $0.3415 | $0.3423 | $0.3331 | — | $90M |
| October 2, 2025 | $0.3416 | $0.3426 | $0.3441 | $0.3408 | +0.32% | $72M |
| October 3, 2025 | $0.3426 | $0.3419 | $0.3459 | $0.3411 | -0.20% | $93M |
| October 4, 2025 | $0.3419 | $0.3404 | $0.3424 | $0.3393 | -0.44% | $40M |
| October 5, 2025 | $0.3404 | $0.3413 | $0.3443 | $0.3397 | +0.26% | $66M |
| October 6, 2025 | $0.3414 | $0.3461 | $0.3473 | $0.3405 | +1.41% | $90M |
| October 7, 2025 | $0.3461 | $0.3379 | $0.3471 | $0.3373 | -2.37% | $96M |
| October 8, 2025 | $0.3379 | $0.3420 | $0.3426 | $0.3363 | +1.21% | $83M |
| October 9, 2025 | $0.3421 | $0.3369 | $0.3423 | $0.3342 | -1.49% | $99M |
| October 10, 2025 | $0.3370 | $0.3205 | $0.3372 | $0.3000 | -4.87% | $220M |
| October 11, 2025 | $0.3205 | $0.3144 | $0.3211 | $0.3116 | -1.90% | $122M |
| October 12, 2025 | $0.3144 | $0.3227 | $0.3241 | $0.3108 | +2.64% | $125M |
| October 13, 2025 | $0.3228 | $0.3227 | $0.3243 | $0.3199 | +0.00% | $102M |
| October 14, 2025 | $0.3227 | $0.3168 | $0.3231 | $0.3076 | -1.83% | $179M |
| October 15, 2025 | $0.3167 | $0.3192 | $0.3214 | $0.3115 | +0.76% | $129M |
| October 16, 2025 | $0.3193 | $0.3160 | $0.3235 | $0.3134 | -1.00% | $140M |
| October 17, 2025 | $0.3160 | $0.3089 | $0.3180 | $0.3046 | -2.25% | $158M |
| October 18, 2025 | $0.3090 | $0.3130 | $0.3147 | $0.3087 | +1.33% | $50M |
| October 19, 2025 | $0.3130 | $0.3205 | $0.3211 | $0.3124 | +2.40% | $53M |
| October 20, 2025 | $0.3205 | $0.3224 | $0.3242 | $0.3179 | +0.59% | $79M |
| October 21, 2025 | $0.3224 | $0.3217 | $0.3253 | $0.3174 | -0.22% | $105M |
| October 22, 2025 | $0.3216 | $0.3226 | $0.3251 | $0.3175 | +0.28% | $151M |
| October 23, 2025 | $0.3226 | $0.3139 | $0.3236 | $0.3130 | -2.70% | $97M |
| October 24, 2025 | $0.3138 | $0.3037 | $0.3150 | $0.3031 | -3.25% | $122M |
| October 25, 2025 | $0.3038 | $0.2971 | $0.3040 | $0.2937 | -2.17% | $139M |
| October 26, 2025 | $0.2970 | $0.3003 | $0.3017 | $0.2942 | +1.08% | $97M |
| October 27, 2025 | $0.3003 | $0.2983 | $0.3024 | $0.2976 | -0.67% | $82M |
| October 28, 2025 | $0.2983 | $0.2954 | $0.2998 | $0.2932 | -0.97% | $91M |
| October 29, 2025 | $0.2955 | $0.2961 | $0.2984 | $0.2907 | +0.24% | $119M |
| October 30, 2025 | $0.2961 | $0.2925 | $0.2985 | $0.2883 | -1.22% | $169M |
| October 31, 2025 | $0.2924 | $0.2962 | $0.2969 | $0.2922 | +1.26% | $66M |