TRON price on October 22, 2025

$0.3226 +0.28%

Open

$0.3216

$0.3226

High

$0.3251

Low

$0.3175

Volume

$151M

Change

+0.28%

Return since this day

+1.30%

What if you had invested?

If you had invested $ in TRON on October 22, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$0.3415	—	$90M
October 2, 2025	$0.3426	+0.32%	$72M
October 3, 2025	$0.3419	-0.20%	$93M
October 4, 2025	$0.3404	-0.44%	$40M
October 5, 2025	$0.3413	+0.26%	$66M
October 6, 2025	$0.3461	+1.41%	$90M
October 7, 2025	$0.3379	-2.37%	$96M
October 8, 2025	$0.3420	+1.21%	$83M
October 9, 2025	$0.3369	-1.49%	$99M
October 10, 2025	$0.3205	-4.87%	$220M
October 11, 2025	$0.3144	-1.90%	$122M
October 12, 2025	$0.3227	+2.64%	$125M
October 13, 2025	$0.3227	+0.00%	$102M
October 14, 2025	$0.3168	-1.83%	$179M
October 15, 2025	$0.3192	+0.76%	$129M
October 16, 2025	$0.3160	-1.00%	$140M
October 17, 2025	$0.3089	-2.25%	$158M
October 18, 2025	$0.3130	+1.33%	$50M
October 19, 2025	$0.3205	+2.40%	$53M
October 20, 2025	$0.3224	+0.59%	$79M
October 21, 2025	$0.3217	-0.22%	$105M
October 22, 2025	$0.3226	+0.28%	$151M
October 23, 2025	$0.3139	-2.70%	$97M
October 24, 2025	$0.3037	-3.25%	$122M
October 25, 2025	$0.2971	-2.17%	$139M
October 26, 2025	$0.3003	+1.08%	$97M
October 27, 2025	$0.2983	-0.67%	$82M
October 28, 2025	$0.2954	-0.97%	$91M
October 29, 2025	$0.2961	+0.24%	$119M
October 30, 2025	$0.2925	-1.22%	$169M
October 31, 2025	$0.2962	+1.26%	$66M

What was the price of TRON on October 22, 2025?

TRON (TRX) closed at $0.3226 on October 22, 2025. 24h volume: $151M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.