Open
$0.2815
Close
$0.2845
High
$0.2904
Low
$0.2706
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $0.2815 | $0.2769 | $0.2817 | $0.2754 | — | $113M |
| December 2, 2025 | $0.2769 | $0.2810 | $0.2831 | $0.2766 | +1.48% | $73M |
| December 3, 2025 | $0.2809 | $0.2804 | $0.2815 | $0.2781 | -0.21% | $61M |
| December 4, 2025 | $0.2804 | $0.2862 | $0.2862 | $0.2793 | +2.07% | $64M |
| December 5, 2025 | $0.2861 | $0.2856 | $0.2879 | $0.2840 | -0.21% | $77M |
| December 6, 2025 | $0.2855 | $0.2871 | $0.2904 | $0.2855 | +0.53% | $53M |
| December 7, 2025 | $0.2870 | $0.2868 | $0.2877 | $0.2841 | -0.10% | $56M |
| December 8, 2025 | $0.2868 | $0.2814 | $0.2880 | $0.2813 | -1.88% | $49M |
| December 9, 2025 | $0.2813 | $0.2822 | $0.2835 | $0.2799 | +0.28% | $64M |
| December 10, 2025 | $0.2823 | $0.2801 | $0.2829 | $0.2768 | -0.74% | $66M |
| December 11, 2025 | $0.2800 | $0.2805 | $0.2819 | $0.2780 | +0.14% | $55M |
| December 12, 2025 | $0.2805 | $0.2737 | $0.2808 | $0.2736 | -2.42% | $47M |
| December 13, 2025 | $0.2737 | $0.2710 | $0.2751 | $0.2708 | -0.99% | $31M |
| December 14, 2025 | $0.2710 | $0.2773 | $0.2774 | $0.2706 | +2.32% | $54M |
| December 15, 2025 | $0.2773 | $0.2783 | $0.2827 | $0.2772 | +0.36% | $90M |
| December 16, 2025 | $0.2782 | $0.2802 | $0.2820 | $0.2776 | +0.68% | $52M |
| December 17, 2025 | $0.2802 | $0.2796 | $0.2821 | $0.2785 | -0.21% | $59M |
| December 18, 2025 | $0.2796 | $0.2793 | $0.2820 | $0.2770 | -0.11% | $62M |
| December 19, 2025 | $0.2792 | $0.2800 | $0.2806 | $0.2780 | +0.25% | $57M |
| December 20, 2025 | $0.2801 | $0.2819 | $0.2819 | $0.2786 | +0.68% | $35M |
| December 21, 2025 | $0.2819 | $0.2883 | $0.2886 | $0.2812 | +2.27% | $54M |
| December 22, 2025 | $0.2883 | $0.2844 | $0.2891 | $0.2832 | -1.35% | $62M |
| December 23, 2025 | $0.2844 | $0.2836 | $0.2848 | $0.2823 | -0.28% | $36M |
| December 24, 2025 | $0.2836 | $0.2803 | $0.2844 | $0.2793 | -1.16% | $49M |
| December 25, 2025 | $0.2802 | $0.2787 | $0.2810 | $0.2769 | -0.57% | $36M |
| December 26, 2025 | $0.2787 | $0.2795 | $0.2802 | $0.2776 | +0.29% | $37M |
| December 27, 2025 | $0.2796 | $0.2849 | $0.2849 | $0.2787 | +1.93% | $38M |
| December 28, 2025 | $0.2849 | $0.2850 | $0.2854 | $0.2833 | +0.04% | $35M |
| December 29, 2025 | $0.2849 | $0.2850 | $0.2858 | $0.2815 | +0.00% | $56M |
| December 30, 2025 | $0.2850 | $0.2863 | $0.2868 | $0.2842 | +0.46% | $35M |
| December 31, 2025 | $0.2864 | $0.2845 | $0.2867 | $0.2822 | -0.63% | $38M |