TRON price on December 1, 2025

$0.2769 -1.63%

Open

$0.2815

$0.2769

High

$0.2817

Low

$0.2754

Volume

$113M

Change

-1.63%

Return since this day

+18.02%

What if you had invested?

If you had invested $ in TRON on December 1, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$0.2769	—	$113M
December 2, 2025	$0.2810	+1.48%	$73M
December 3, 2025	$0.2804	-0.21%	$61M
December 4, 2025	$0.2862	+2.07%	$64M
December 5, 2025	$0.2856	-0.21%	$77M
December 6, 2025	$0.2871	+0.53%	$53M
December 7, 2025	$0.2868	-0.10%	$56M
December 8, 2025	$0.2814	-1.88%	$49M
December 9, 2025	$0.2822	+0.28%	$64M
December 10, 2025	$0.2801	-0.74%	$66M
December 11, 2025	$0.2805	+0.14%	$55M
December 12, 2025	$0.2737	-2.42%	$47M
December 13, 2025	$0.2710	-0.99%	$31M
December 14, 2025	$0.2773	+2.32%	$54M
December 15, 2025	$0.2783	+0.36%	$90M
December 16, 2025	$0.2802	+0.68%	$52M
December 17, 2025	$0.2796	-0.21%	$59M
December 18, 2025	$0.2793	-0.11%	$62M
December 19, 2025	$0.2800	+0.25%	$57M
December 20, 2025	$0.2819	+0.68%	$35M
December 21, 2025	$0.2883	+2.27%	$54M
December 22, 2025	$0.2844	-1.35%	$62M
December 23, 2025	$0.2836	-0.28%	$36M
December 24, 2025	$0.2803	-1.16%	$49M
December 25, 2025	$0.2787	-0.57%	$36M
December 26, 2025	$0.2795	+0.29%	$37M
December 27, 2025	$0.2849	+1.93%	$38M
December 28, 2025	$0.2850	+0.04%	$35M
December 29, 2025	$0.2850	+0.00%	$56M
December 30, 2025	$0.2863	+0.46%	$35M
December 31, 2025	$0.2845	-0.63%	$38M

What was the price of TRON on December 1, 2025?

TRON (TRX) closed at $0.2769 on December 1, 2025. 24h volume: $113M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.