TRON price on February 18, 2026

$0.2788 -1.17%

Open

$0.2822

$0.2788

High

$0.2822

Low

$0.2782

Volume

$35M

Change

-1.17%

Return since this day

+17.22%

What if you had invested?

If you had invested $ in TRON on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$0.2847	—	$57M
February 2, 2026	$0.2835	-0.42%	$72M
February 3, 2026	$0.2861	+0.92%	$54M
February 4, 2026	$0.2833	-0.98%	$58M
February 5, 2026	$0.2696	-4.84%	$113M
February 6, 2026	$0.2741	+1.67%	$105M
February 7, 2026	$0.2782	+1.50%	$67M
February 8, 2026	$0.2778	-0.14%	$42M
February 9, 2026	$0.2791	+0.47%	$53M
February 10, 2026	$0.2782	-0.32%	$44M
February 11, 2026	$0.2784	+0.07%	$52M
February 12, 2026	$0.2800	+0.57%	$46M
February 13, 2026	$0.2823	+0.82%	$53M
February 14, 2026	$0.2826	+0.11%	$33M
February 15, 2026	$0.2805	-0.74%	$34M
February 16, 2026	$0.2846	+1.46%	$45M
February 17, 2026	$0.2821	-0.88%	$48M
February 18, 2026	$0.2788	-1.17%	$35M
February 19, 2026	$0.2849	+2.19%	$51M
February 20, 2026	$0.2854	+0.18%	$52M
February 21, 2026	$0.2890	+1.26%	$30M
February 22, 2026	$0.2906	+0.55%	$31M
February 23, 2026	$0.2816	-3.10%	$55M
February 24, 2026	$0.2837	+0.75%	$40M
February 25, 2026	$0.2853	+0.56%	$48M
February 26, 2026	$0.2857	+0.14%	$31M
February 27, 2026	$0.2828	-1.02%	$27M
February 28, 2026	$0.2819	-0.32%	$32M

What was the price of TRON on February 18, 2026?

TRON (TRX) closed at $0.2788 on February 18, 2026. 24h volume: $35M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.