Open
$0.2867
Close
$0.2819
High
$0.2912
Low
$0.2683
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $0.2867 | $0.2847 | $0.2876 | $0.2841 | — | $57M |
| February 2, 2026 | $0.2848 | $0.2835 | $0.2855 | $0.2817 | -0.42% | $72M |
| February 3, 2026 | $0.2835 | $0.2861 | $0.2868 | $0.2815 | +0.92% | $54M |
| February 4, 2026 | $0.2861 | $0.2833 | $0.2875 | $0.2823 | -0.98% | $58M |
| February 5, 2026 | $0.2834 | $0.2696 | $0.2838 | $0.2696 | -4.84% | $113M |
| February 6, 2026 | $0.2696 | $0.2741 | $0.2743 | $0.2683 | +1.67% | $105M |
| February 7, 2026 | $0.2741 | $0.2782 | $0.2787 | $0.2732 | +1.50% | $67M |
| February 8, 2026 | $0.2783 | $0.2778 | $0.2796 | $0.2762 | -0.14% | $42M |
| February 9, 2026 | $0.2778 | $0.2791 | $0.2793 | $0.2764 | +0.47% | $53M |
| February 10, 2026 | $0.2791 | $0.2782 | $0.2804 | $0.2762 | -0.32% | $44M |
| February 11, 2026 | $0.2782 | $0.2784 | $0.2784 | $0.2739 | +0.07% | $52M |
| February 12, 2026 | $0.2784 | $0.2800 | $0.2803 | $0.2762 | +0.57% | $46M |
| February 13, 2026 | $0.2799 | $0.2823 | $0.2825 | $0.2769 | +0.82% | $53M |
| February 14, 2026 | $0.2822 | $0.2826 | $0.2839 | $0.2816 | +0.11% | $33M |
| February 15, 2026 | $0.2827 | $0.2805 | $0.2827 | $0.2798 | -0.74% | $34M |
| February 16, 2026 | $0.2804 | $0.2846 | $0.2854 | $0.2795 | +1.46% | $45M |
| February 17, 2026 | $0.2846 | $0.2821 | $0.2854 | $0.2795 | -0.88% | $48M |
| February 18, 2026 | $0.2822 | $0.2788 | $0.2822 | $0.2782 | -1.17% | $35M |
| February 19, 2026 | $0.2787 | $0.2849 | $0.2853 | $0.2784 | +2.19% | $51M |
| February 20, 2026 | $0.2848 | $0.2854 | $0.2877 | $0.2828 | +0.18% | $52M |
| February 21, 2026 | $0.2853 | $0.2890 | $0.2896 | $0.2845 | +1.26% | $30M |
| February 22, 2026 | $0.2891 | $0.2906 | $0.2912 | $0.2874 | +0.55% | $31M |
| February 23, 2026 | $0.2906 | $0.2816 | $0.2906 | $0.2809 | -3.10% | $55M |
| February 24, 2026 | $0.2816 | $0.2837 | $0.2837 | $0.2801 | +0.75% | $40M |
| February 25, 2026 | $0.2836 | $0.2853 | $0.2873 | $0.2835 | +0.56% | $48M |
| February 26, 2026 | $0.2854 | $0.2857 | $0.2876 | $0.2849 | +0.14% | $31M |
| February 27, 2026 | $0.2857 | $0.2828 | $0.2858 | $0.2818 | -1.02% | $27M |
| February 28, 2026 | $0.2828 | $0.2819 | $0.2829 | $0.2783 | -0.32% | $32M |