Open
$0.2819
Close
$0.3133
High
$0.3246
Low
$0.2790
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $0.2819 | $0.2807 | $0.2835 | $0.2799 | — | $28M |
| March 2, 2026 | $0.2807 | $0.2832 | $0.2834 | $0.2806 | +0.89% | $28M |
| March 3, 2026 | $0.2833 | $0.2805 | $0.2836 | $0.2802 | -0.95% | $28M |
| March 4, 2026 | $0.2804 | $0.2871 | $0.2880 | $0.2790 | +2.35% | $59M |
| March 5, 2026 | $0.2870 | $0.2852 | $0.2881 | $0.2824 | -0.66% | $54M |
| March 6, 2026 | $0.2852 | $0.2846 | $0.2873 | $0.2844 | -0.21% | $29M |
| March 7, 2026 | $0.2845 | $0.2866 | $0.2869 | $0.2833 | +0.70% | $20M |
| March 8, 2026 | $0.2865 | $0.2891 | $0.2908 | $0.2858 | +0.87% | $34M |
| March 9, 2026 | $0.2892 | $0.2856 | $0.2909 | $0.2843 | -1.21% | $43M |
| March 10, 2026 | $0.2855 | $0.2858 | $0.2865 | $0.2836 | +0.07% | $28M |
| March 11, 2026 | $0.2857 | $0.2913 | $0.2916 | $0.2853 | +1.92% | $38M |
| March 12, 2026 | $0.2913 | $0.2891 | $0.2920 | $0.2886 | -0.76% | $26M |
| March 13, 2026 | $0.2891 | $0.2934 | $0.2935 | $0.2885 | +1.49% | $32M |
| March 14, 2026 | $0.2933 | $0.2978 | $0.2990 | $0.2928 | +1.50% | $35M |
| March 15, 2026 | $0.2979 | $0.2987 | $0.2991 | $0.2959 | +0.30% | $25M |
| March 16, 2026 | $0.2986 | $0.2956 | $0.2987 | $0.2952 | -1.04% | $29M |
| March 17, 2026 | $0.2955 | $0.3068 | $0.3075 | $0.2952 | +3.79% | $48M |
| March 18, 2026 | $0.3068 | $0.3045 | $0.3093 | $0.2993 | -0.75% | $47M |
| March 19, 2026 | $0.3045 | $0.3036 | $0.3053 | $0.2991 | -0.30% | $43M |
| March 20, 2026 | $0.3036 | $0.3097 | $0.3109 | $0.3028 | +2.01% | $34M |
| March 21, 2026 | $0.3096 | $0.3121 | $0.3134 | $0.3077 | +0.77% | $33M |
| March 22, 2026 | $0.3120 | $0.3104 | $0.3190 | $0.3080 | -0.54% | $50M |
| March 23, 2026 | $0.3103 | $0.3081 | $0.3120 | $0.3034 | -0.74% | $52M |
| March 24, 2026 | $0.3080 | $0.3061 | $0.3121 | $0.3060 | -0.65% | $39M |
| March 25, 2026 | $0.3060 | $0.3146 | $0.3166 | $0.3055 | +2.78% | $33M |
| March 26, 2026 | $0.3145 | $0.3115 | $0.3162 | $0.3090 | -0.99% | $40M |
| March 27, 2026 | $0.3115 | $0.3113 | $0.3173 | $0.3078 | -0.06% | $56M |
| March 28, 2026 | $0.3113 | $0.3167 | $0.3185 | $0.3098 | +1.73% | $35M |
| March 29, 2026 | $0.3166 | $0.3220 | $0.3246 | $0.3149 | +1.67% | $43M |
| March 30, 2026 | $0.3219 | $0.3200 | $0.3244 | $0.3166 | -0.62% | $51M |
| March 31, 2026 | $0.3200 | $0.3133 | $0.3217 | $0.3110 | -2.09% | $46M |