TRON price on March 22, 2026

$0.3104 -0.54%

Open

$0.3120

$0.3104

High

$0.3190

Low

$0.3080

Volume

$50M

Change

-0.54%

Return since this day

+5.28%

What if you had invested?

If you had invested $ in TRON on March 22, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$0.2807	—	$28M
March 2, 2026	$0.2832	+0.89%	$28M
March 3, 2026	$0.2805	-0.95%	$28M
March 4, 2026	$0.2871	+2.35%	$59M
March 5, 2026	$0.2852	-0.66%	$54M
March 6, 2026	$0.2846	-0.21%	$29M
March 7, 2026	$0.2866	+0.70%	$20M
March 8, 2026	$0.2891	+0.87%	$34M
March 9, 2026	$0.2856	-1.21%	$43M
March 10, 2026	$0.2858	+0.07%	$28M
March 11, 2026	$0.2913	+1.92%	$38M
March 12, 2026	$0.2891	-0.76%	$26M
March 13, 2026	$0.2934	+1.49%	$32M
March 14, 2026	$0.2978	+1.50%	$35M
March 15, 2026	$0.2987	+0.30%	$25M
March 16, 2026	$0.2956	-1.04%	$29M
March 17, 2026	$0.3068	+3.79%	$48M
March 18, 2026	$0.3045	-0.75%	$47M
March 19, 2026	$0.3036	-0.30%	$43M
March 20, 2026	$0.3097	+2.01%	$34M
March 21, 2026	$0.3121	+0.77%	$33M
March 22, 2026	$0.3104	-0.54%	$50M
March 23, 2026	$0.3081	-0.74%	$52M
March 24, 2026	$0.3061	-0.65%	$39M
March 25, 2026	$0.3146	+2.78%	$33M
March 26, 2026	$0.3115	-0.99%	$40M
March 27, 2026	$0.3113	-0.06%	$56M
March 28, 2026	$0.3167	+1.73%	$35M
March 29, 2026	$0.3220	+1.67%	$43M
March 30, 2026	$0.3200	-0.62%	$51M
March 31, 2026	$0.3133	-2.09%	$46M

What was the price of TRON on March 22, 2026?

TRON (TRX) closed at $0.3104 on March 22, 2026. 24h volume: $50M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.