Open
$51.4519
Close
$40.1103
High
$51.7906
Low
$38.1181
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 10, 2025 | $51.4519 | $51.4519 | $51.4519 | $51.4519 | — | $22M |
| June 11, 2025 | $51.7906 | $51.7906 | $51.7906 | $51.7906 | +0.66% | $24M |
| June 12, 2025 | $50.143 | $50.143 | $50.143 | $50.143 | -3.18% | $27M |
| June 13, 2025 | $48.1297 | $48.1297 | $48.1297 | $48.1297 | -4.02% | $28M |
| June 14, 2025 | $45.1647 | $45.1647 | $45.1647 | $45.1647 | -6.16% | $28M |
| June 15, 2025 | $44.1571 | $44.1571 | $44.1571 | $44.1571 | -2.23% | $17M |
| June 16, 2025 | $43.3726 | $43.3726 | $43.3726 | $43.3726 | -1.78% | $13M |
| June 17, 2025 | $43.3011 | $43.3011 | $43.3011 | $43.3011 | -0.16% | $23M |
| June 18, 2025 | $41.2299 | $41.2299 | $41.2299 | $41.2299 | -4.78% | $21M |
| June 19, 2025 | $42.0747 | $42.0747 | $42.0747 | $42.0747 | +2.05% | $19M |
| June 20, 2025 | $41.6889 | $41.6889 | $41.6889 | $41.6889 | -0.92% | $10M |
| June 21, 2025 | $40.2183 | $40.2183 | $40.2183 | $40.2183 | -3.53% | $16M |
| June 22, 2025 | $39.2067 | $39.2067 | $39.2067 | $39.2067 | -2.52% | $20M |
| June 23, 2025 | $38.1181 | $38.1181 | $38.1181 | $38.1181 | -2.78% | $24M |
| June 24, 2025 | $41.6255 | $41.6255 | $41.6255 | $41.6255 | +9.20% | $24M |
| June 25, 2025 | $42.6512 | $42.6512 | $42.6512 | $42.6512 | +2.46% | $23M |
| June 26, 2025 | $41.3994 | $41.3994 | $41.3994 | $41.3994 | -2.93% | $23M |
| June 27, 2025 | $39.0936 | $39.0936 | $39.0936 | $39.0936 | -5.57% | $22M |
| June 28, 2025 | $38.7778 | $38.7778 | $38.7778 | $38.7778 | -0.81% | $22M |
| June 29, 2025 | $39.0022 | $39.0022 | $39.0022 | $39.0022 | +0.58% | $12M |
| June 30, 2025 | $40.1103 | $40.1103 | $40.1103 | $40.1103 | +2.84% | $15M |