Zcash price on June 18, 2025

$41.2299 -4.78%

Open

$41.2299

High

$41.2299

Low

$41.2299

Volume

$21M

Change

-4.78%

Return since this day

+963.07%

What if you had invested?

If you had invested $ in Zcash on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 10, 2025	$51.4519	—	$22M
June 11, 2025	$51.7906	+0.66%	$24M
June 12, 2025	$50.143	-3.18%	$27M
June 13, 2025	$48.1297	-4.02%	$28M
June 14, 2025	$45.1647	-6.16%	$28M
June 15, 2025	$44.1571	-2.23%	$17M
June 16, 2025	$43.3726	-1.78%	$13M
June 17, 2025	$43.3011	-0.16%	$23M
June 18, 2025	$41.2299	-4.78%	$21M
June 19, 2025	$42.0747	+2.05%	$19M
June 20, 2025	$41.6889	-0.92%	$10M
June 21, 2025	$40.2183	-3.53%	$16M
June 22, 2025	$39.2067	-2.52%	$20M
June 23, 2025	$38.1181	-2.78%	$24M
June 24, 2025	$41.6255	+9.20%	$24M
June 25, 2025	$42.6512	+2.46%	$23M
June 26, 2025	$41.3994	-2.93%	$23M
June 27, 2025	$39.0936	-5.57%	$22M
June 28, 2025	$38.7778	-0.81%	$22M
June 29, 2025	$39.0022	+0.58%	$12M
June 30, 2025	$40.1103	+2.84%	$15M

What was the price of Zcash on June 18, 2025?

Zcash (ZEC) closed at $41.2299 on June 18, 2025. 24h volume: $21M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.