Open
$36.9193
Close
$40.0101
High
$44.7712
Low
$34.6221
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $36.9193 | $36.9193 | $36.9193 | $36.9193 | — | $17M |
| August 2, 2025 | $35.8893 | $35.8893 | $35.8893 | $35.8893 | -2.79% | $15M |
| August 3, 2025 | $35.3259 | $35.3259 | $35.3259 | $35.3259 | -1.57% | $12M |
| August 4, 2025 | $36.1688 | $36.1688 | $36.1688 | $36.1688 | +2.39% | $12M |
| August 5, 2025 | $37.0099 | $37.0099 | $37.0099 | $37.0099 | +2.33% | $67M |
| August 6, 2025 | $35.45 | $35.45 | $35.45 | $35.45 | -4.21% | $158M |
| August 7, 2025 | $36.0847 | $36.0847 | $36.0847 | $36.0847 | +1.79% | $134M |
| August 8, 2025 | $38.1383 | $38.1383 | $38.1383 | $38.1383 | +5.69% | $145M |
| August 9, 2025 | $38.7141 | $38.7141 | $38.7141 | $38.7141 | +1.51% | $16M |
| August 10, 2025 | $39.7545 | $39.7545 | $39.7545 | $39.7545 | +2.69% | $15M |
| August 11, 2025 | $39.5554 | $39.5554 | $39.5554 | $39.5554 | -0.50% | $57M |
| August 12, 2025 | $36.7658 | $36.7658 | $36.7658 | $36.7658 | -7.05% | $58M |
| August 13, 2025 | $39.5789 | $39.5789 | $39.5789 | $39.5789 | +7.65% | $36M |
| August 14, 2025 | $39.3797 | $39.3797 | $39.3797 | $39.3797 | -0.50% | $103M |
| August 15, 2025 | $36.7491 | $36.7491 | $36.7491 | $36.7491 | -6.68% | $73M |
| August 16, 2025 | $36.4903 | $36.4903 | $36.4903 | $36.4903 | -0.70% | $62M |
| August 17, 2025 | $36.8154 | $36.8154 | $36.8154 | $36.8154 | +0.89% | $58M |
| August 18, 2025 | $36.9663 | $36.9663 | $36.9663 | $36.9663 | +0.41% | $56M |
| August 19, 2025 | $35.2917 | $35.2917 | $35.2917 | $35.2917 | -4.53% | $60M |
| August 20, 2025 | $34.6221 | $34.6221 | $34.6221 | $34.6221 | -1.90% | $57M |
| August 21, 2025 | $39.1383 | $39.1383 | $39.1383 | $39.1383 | +13.04% | $117M |
| August 22, 2025 | $42.4633 | $42.4633 | $42.4633 | $42.4633 | +8.50% | $68M |
| August 23, 2025 | $44.0802 | $44.0802 | $44.0802 | $44.0802 | +3.81% | $133M |
| August 24, 2025 | $44.7712 | $44.7712 | $44.7712 | $44.7712 | +1.57% | $51M |
| August 25, 2025 | $42.7125 | $42.7125 | $42.7125 | $42.7125 | -4.60% | $76M |
| August 26, 2025 | $39.7773 | $39.7773 | $39.7773 | $39.7773 | -6.87% | $25M |
| August 27, 2025 | $42.8203 | $42.8203 | $42.8203 | $42.8203 | +7.65% | $68M |
| August 28, 2025 | $42.1127 | $42.1127 | $42.1127 | $42.1127 | -1.65% | $18M |
| August 29, 2025 | $42.5128 | $42.5128 | $42.5128 | $42.5128 | +0.95% | $47M |
| August 30, 2025 | $40.3153 | $40.3153 | $40.3153 | $40.3153 | -5.17% | $49M |
| August 31, 2025 | $40.0101 | $40.0101 | $40.0101 | $40.0101 | -0.76% | $40M |