Zcash price on August 18, 2025

$36.9663 +0.41%

Open

$36.9663

High

$36.9663

Low

$36.9663

Volume

$56M

Change

+0.41%

Return since this day

+1085.68%

What if you had invested?

If you had invested $ in Zcash on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$36.9193	—	$17M
August 2, 2025	$35.8893	-2.79%	$15M
August 3, 2025	$35.3259	-1.57%	$12M
August 4, 2025	$36.1688	+2.39%	$12M
August 5, 2025	$37.0099	+2.33%	$67M
August 6, 2025	$35.45	-4.21%	$158M
August 7, 2025	$36.0847	+1.79%	$134M
August 8, 2025	$38.1383	+5.69%	$145M
August 9, 2025	$38.7141	+1.51%	$16M
August 10, 2025	$39.7545	+2.69%	$15M
August 11, 2025	$39.5554	-0.50%	$57M
August 12, 2025	$36.7658	-7.05%	$58M
August 13, 2025	$39.5789	+7.65%	$36M
August 14, 2025	$39.3797	-0.50%	$103M
August 15, 2025	$36.7491	-6.68%	$73M
August 16, 2025	$36.4903	-0.70%	$62M
August 17, 2025	$36.8154	+0.89%	$58M
August 18, 2025	$36.9663	+0.41%	$56M
August 19, 2025	$35.2917	-4.53%	$60M
August 20, 2025	$34.6221	-1.90%	$57M
August 21, 2025	$39.1383	+13.04%	$117M
August 22, 2025	$42.4633	+8.50%	$68M
August 23, 2025	$44.0802	+3.81%	$133M
August 24, 2025	$44.7712	+1.57%	$51M
August 25, 2025	$42.7125	-4.60%	$76M
August 26, 2025	$39.7773	-6.87%	$25M
August 27, 2025	$42.8203	+7.65%	$68M
August 28, 2025	$42.1127	-1.65%	$18M
August 29, 2025	$42.5128	+0.95%	$47M
August 30, 2025	$40.3153	-5.17%	$49M
August 31, 2025	$40.0101	-0.76%	$40M

What was the price of Zcash on August 18, 2025?

Zcash (ZEC) closed at $36.9663 on August 18, 2025. 24h volume: $56M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.