Open
$74.484
Close
$345.2015
High
$352.3868
Low
$74.484
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2025 | $74.484 | $74.484 | $74.484 | $74.484 | — | $224M |
| October 2, 2025 | $120.6192 | $120.6192 | $120.6192 | $120.6192 | +61.94% | $744M |
| October 3, 2025 | $130.768 | $130.768 | $130.768 | $130.768 | +8.41% | $1.07B |
| October 4, 2025 | $128.1921 | $128.1921 | $128.1921 | $128.1921 | -1.97% | $576M |
| October 5, 2025 | $157.507 | $157.507 | $157.507 | $157.507 | +22.87% | $679M |
| October 6, 2025 | $166.2124 | $166.2124 | $166.2124 | $166.2124 | +5.53% | $575M |
| October 7, 2025 | $156.3441 | $156.3441 | $156.3441 | $156.3441 | -5.94% | $500M |
| October 8, 2025 | $128.1569 | $128.1569 | $128.1569 | $128.1569 | -18.03% | $555M |
| October 9, 2025 | $175.4952 | $175.4952 | $175.4952 | $175.4952 | +36.94% | $753M |
| October 10, 2025 | $213.9091 | $213.9091 | $213.9091 | $213.9091 | +21.89% | $1.02B |
| October 11, 2025 | $228.6467 | $228.6467 | $228.6467 | $228.6467 | +6.89% | $1.81B |
| October 12, 2025 | $293.3888 | $293.3888 | $293.3888 | $293.3888 | +28.32% | $1.62B |
| October 13, 2025 | $262.8913 | $262.8913 | $262.8913 | $262.8913 | -10.39% | $1.05B |
| October 14, 2025 | $250.0129 | $250.0129 | $250.0129 | $250.0129 | -4.90% | $762M |
| October 15, 2025 | $247.781 | $247.781 | $247.781 | $247.781 | -0.89% | $867M |
| October 16, 2025 | $229.5305 | $229.5305 | $229.5305 | $229.5305 | -7.37% | $796M |
| October 17, 2025 | $204.7093 | $204.7093 | $204.7093 | $204.7093 | -10.81% | $593M |
| October 18, 2025 | $217.2512 | $217.2512 | $217.2512 | $217.2512 | +6.13% | $805M |
| October 19, 2025 | $220.6945 | $220.6945 | $220.6945 | $220.6945 | +1.58% | $403M |
| October 20, 2025 | $236.7789 | $236.7789 | $236.7789 | $236.7789 | +7.29% | $385M |
| October 21, 2025 | $267.9837 | $267.9837 | $267.9837 | $267.9837 | +13.18% | $752M |
| October 22, 2025 | $263.4294 | $263.4294 | $263.4294 | $263.4294 | -1.70% | $918M |
| October 23, 2025 | $237.8405 | $237.8405 | $237.8405 | $237.8405 | -9.71% | $697M |
| October 24, 2025 | $242.9417 | $242.9417 | $242.9417 | $242.9417 | +2.14% | $467M |
| October 25, 2025 | $271.4735 | $271.4735 | $271.4735 | $271.4735 | +11.74% | $539M |
| October 26, 2025 | $274.7904 | $274.7904 | $274.7904 | $274.7904 | +1.22% | $382M |
| October 27, 2025 | $329.9665 | $329.9665 | $329.9665 | $329.9665 | +20.08% | $1.38B |
| October 28, 2025 | $341.6302 | $341.6302 | $341.6302 | $341.6302 | +3.53% | $988M |
| October 29, 2025 | $316.0705 | $316.0705 | $316.0705 | $316.0705 | -7.48% | $733M |
| October 30, 2025 | $352.3868 | $352.3868 | $352.3868 | $352.3868 | +11.49% | $769M |
| October 31, 2025 | $345.2015 | $345.2015 | $345.2015 | $345.2015 | -2.04% | $1.01B |