Zcash price on October 18, 2025

$217.2512 +6.13%

Open

$217.2512

High

$217.2512

Low

$217.2512

Volume

$805M

Change

+6.13%

Return since this day

+101.75%

What if you had invested?

If you had invested $ in Zcash on October 18, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$74.484	—	$224M
October 2, 2025	$120.6192	+61.94%	$744M
October 3, 2025	$130.768	+8.41%	$1.07B
October 4, 2025	$128.1921	-1.97%	$576M
October 5, 2025	$157.507	+22.87%	$679M
October 6, 2025	$166.2124	+5.53%	$575M
October 7, 2025	$156.3441	-5.94%	$500M
October 8, 2025	$128.1569	-18.03%	$555M
October 9, 2025	$175.4952	+36.94%	$753M
October 10, 2025	$213.9091	+21.89%	$1.02B
October 11, 2025	$228.6467	+6.89%	$1.81B
October 12, 2025	$293.3888	+28.32%	$1.62B
October 13, 2025	$262.8913	-10.39%	$1.05B
October 14, 2025	$250.0129	-4.90%	$762M
October 15, 2025	$247.781	-0.89%	$867M
October 16, 2025	$229.5305	-7.37%	$796M
October 17, 2025	$204.7093	-10.81%	$593M
October 18, 2025	$217.2512	+6.13%	$805M
October 19, 2025	$220.6945	+1.58%	$403M
October 20, 2025	$236.7789	+7.29%	$385M
October 21, 2025	$267.9837	+13.18%	$752M
October 22, 2025	$263.4294	-1.70%	$918M
October 23, 2025	$237.8405	-9.71%	$697M
October 24, 2025	$242.9417	+2.14%	$467M
October 25, 2025	$271.4735	+11.74%	$539M
October 26, 2025	$274.7904	+1.22%	$382M
October 27, 2025	$329.9665	+20.08%	$1.38B
October 28, 2025	$341.6302	+3.53%	$988M
October 29, 2025	$316.0705	-7.48%	$733M
October 30, 2025	$352.3868	+11.49%	$769M
October 31, 2025	$345.2015	-2.04%	$1.01B

What was the price of Zcash on October 18, 2025?

Zcash (ZEC) closed at $217.2512 on October 18, 2025. 24h volume: $805M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.