Open
$430.526
Close
$527.837
High
$540.9071
Low
$315.9002
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $430.526 | $430.526 | $430.526 | $430.526 | — | $711M |
| December 2, 2025 | $345.4864 | $345.4864 | $345.4864 | $345.4864 | -19.75% | $1.61B |
| December 3, 2025 | $315.9002 | $315.9002 | $315.9002 | $315.9002 | -8.56% | $1.40B |
| December 4, 2025 | $338.3988 | $338.3988 | $338.3988 | $338.3988 | +7.12% | $1.49B |
| December 5, 2025 | $366.5495 | $366.5495 | $366.5495 | $366.5495 | +8.32% | $952M |
| December 6, 2025 | $359.5305 | $359.5305 | $359.5305 | $359.5305 | -1.91% | $1.25B |
| December 7, 2025 | $340.7677 | $340.7677 | $340.7677 | $340.7677 | -5.22% | $756M |
| December 8, 2025 | $342.0301 | $342.0301 | $342.0301 | $342.0301 | +0.37% | $724M |
| December 9, 2025 | $405.0425 | $405.0425 | $405.0425 | $405.0425 | +18.42% | $1.23B |
| December 10, 2025 | $432.612 | $432.612 | $432.612 | $432.612 | +6.81% | $1.22B |
| December 11, 2025 | $403.8408 | $403.8408 | $403.8408 | $403.8408 | -6.65% | $791M |
| December 12, 2025 | $450.677 | $450.677 | $450.677 | $450.677 | +11.60% | $1.16B |
| December 13, 2025 | $458.4739 | $458.4739 | $458.4739 | $458.4739 | +1.73% | $756M |
| December 14, 2025 | $442.7919 | $442.7919 | $442.7919 | $442.7919 | -3.42% | $840M |
| December 15, 2025 | $405.7707 | $405.7707 | $405.7707 | $405.7707 | -8.36% | $645M |
| December 16, 2025 | $412.7133 | $412.7133 | $412.7133 | $412.7133 | +1.71% | $948M |
| December 17, 2025 | $402.7617 | $402.7617 | $402.7617 | $402.7617 | -2.41% | $796M |
| December 18, 2025 | $376.3064 | $376.3064 | $376.3064 | $376.3064 | -6.57% | $704M |
| December 19, 2025 | $386.6446 | $386.6446 | $386.6446 | $386.6446 | +2.75% | $726M |
| December 20, 2025 | $445.17 | $445.17 | $445.17 | $445.17 | +15.14% | $797M |
| December 21, 2025 | $446.9577 | $446.9577 | $446.9577 | $446.9577 | +0.40% | $425M |
| December 22, 2025 | $441.9708 | $441.9708 | $441.9708 | $441.9708 | -1.12% | $549M |
| December 23, 2025 | $431.7693 | $431.7693 | $431.7693 | $431.7693 | -2.31% | $629M |
| December 24, 2025 | $416.7414 | $416.7414 | $416.7414 | $416.7414 | -3.48% | $544M |
| December 25, 2025 | $447.8728 | $447.8728 | $447.8728 | $447.8728 | +7.47% | $654M |
| December 26, 2025 | $437.1761 | $437.1761 | $437.1761 | $437.1761 | -2.39% | $518M |
| December 27, 2025 | $447.736 | $447.736 | $447.736 | $447.736 | +2.42% | $414M |
| December 28, 2025 | $515.05 | $515.05 | $515.05 | $515.05 | +15.03% | $995M |
| December 29, 2025 | $530.2014 | $530.2014 | $530.2014 | $530.2014 | +2.94% | $638M |
| December 30, 2025 | $540.9071 | $540.9071 | $540.9071 | $540.9071 | +2.02% | $970M |
| December 31, 2025 | $527.837 | $527.837 | $527.837 | $527.837 | -2.42% | $606M |