Zcash price on December 18, 2025

$376.3064 -6.57%

Open

$376.3064

High

$376.3064

Low

$376.3064

Volume

$704M

Change

-6.57%

Return since this day

+16.47%

What if you had invested?

If you had invested $ in Zcash on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$430.526	—	$711M
December 2, 2025	$345.4864	-19.75%	$1.61B
December 3, 2025	$315.9002	-8.56%	$1.40B
December 4, 2025	$338.3988	+7.12%	$1.49B
December 5, 2025	$366.5495	+8.32%	$952M
December 6, 2025	$359.5305	-1.91%	$1.25B
December 7, 2025	$340.7677	-5.22%	$756M
December 8, 2025	$342.0301	+0.37%	$724M
December 9, 2025	$405.0425	+18.42%	$1.23B
December 10, 2025	$432.612	+6.81%	$1.22B
December 11, 2025	$403.8408	-6.65%	$791M
December 12, 2025	$450.677	+11.60%	$1.16B
December 13, 2025	$458.4739	+1.73%	$756M
December 14, 2025	$442.7919	-3.42%	$840M
December 15, 2025	$405.7707	-8.36%	$645M
December 16, 2025	$412.7133	+1.71%	$948M
December 17, 2025	$402.7617	-2.41%	$796M
December 18, 2025	$376.3064	-6.57%	$704M
December 19, 2025	$386.6446	+2.75%	$726M
December 20, 2025	$445.17	+15.14%	$797M
December 21, 2025	$446.9577	+0.40%	$425M
December 22, 2025	$441.9708	-1.12%	$549M
December 23, 2025	$431.7693	-2.31%	$629M
December 24, 2025	$416.7414	-3.48%	$544M
December 25, 2025	$447.8728	+7.47%	$654M
December 26, 2025	$437.1761	-2.39%	$518M
December 27, 2025	$447.736	+2.42%	$414M
December 28, 2025	$515.05	+15.03%	$995M
December 29, 2025	$530.2014	+2.94%	$638M
December 30, 2025	$540.9071	+2.02%	$970M
December 31, 2025	$527.837	-2.42%	$606M

What was the price of Zcash on December 18, 2025?

Zcash (ZEC) closed at $376.3064 on December 18, 2025. 24h volume: $704M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.