Zcash price on February 1, 2026

$300.9946 -11.38%

Open

$300.9946

High

$300.9946

Low

$300.9946

Volume

$645M

Change

-11.38%

Return since this day

+45.62%

What if you had invested?

If you had invested $ in Zcash on February 1, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$300.9946	—	$645M
February 2, 2026	$304.9226	+1.31%	$458M
February 3, 2026	$295.2851	-3.16%	$422M
February 4, 2026	$270.2422	-8.48%	$405M
February 5, 2026	$252.3247	-6.63%	$453M
February 6, 2026	$205.4224	-18.59%	$701M
February 7, 2026	$240.5191	+17.09%	$768M
February 8, 2026	$240.9158	+0.16%	$389M
February 9, 2026	$239.7201	-0.50%	$334M
February 10, 2026	$240.6758	+0.40%	$393M
February 11, 2026	$233.8033	-2.86%	$306M
February 12, 2026	$240.0572	+2.67%	$406M
February 13, 2026	$232.5842	-3.11%	$338M
February 14, 2026	$268.6777	+15.52%	$469M
February 15, 2026	$322.7997	+20.14%	$688M
February 16, 2026	$296.5092	-8.14%	$499M
February 17, 2026	$293.7648	-0.93%	$441M
February 18, 2026	$295.6332	+0.64%	$319M
February 19, 2026	$263.9034	-10.73%	$326M
February 20, 2026	$263.27	-0.24%	$287M
February 21, 2026	$258.4259	-1.84%	$242M
February 22, 2026	$260.207	+0.69%	$225M
February 23, 2026	$244.4644	-6.05%	$215M
February 24, 2026	$237.57	-2.82%	$354M
February 25, 2026	$243.1805	+2.36%	$255M
February 26, 2026	$244.6156	+0.59%	$487M
February 27, 2026	$238.2745	-2.59%	$293M
February 28, 2026	$218.9353	-8.12%	$239M

What was the price of Zcash on February 1, 2026?

Zcash (ZEC) closed at $300.9946 on February 1, 2026. 24h volume: $645M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.