Open
$300.9946
Close
$218.9353
High
$322.7997
Low
$205.4224
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $300.9946 | $300.9946 | $300.9946 | $300.9946 | — | $645M |
| February 2, 2026 | $304.9226 | $304.9226 | $304.9226 | $304.9226 | +1.31% | $458M |
| February 3, 2026 | $295.2851 | $295.2851 | $295.2851 | $295.2851 | -3.16% | $422M |
| February 4, 2026 | $270.2422 | $270.2422 | $270.2422 | $270.2422 | -8.48% | $405M |
| February 5, 2026 | $252.3247 | $252.3247 | $252.3247 | $252.3247 | -6.63% | $453M |
| February 6, 2026 | $205.4224 | $205.4224 | $205.4224 | $205.4224 | -18.59% | $701M |
| February 7, 2026 | $240.5191 | $240.5191 | $240.5191 | $240.5191 | +17.09% | $768M |
| February 8, 2026 | $240.9158 | $240.9158 | $240.9158 | $240.9158 | +0.16% | $389M |
| February 9, 2026 | $239.7201 | $239.7201 | $239.7201 | $239.7201 | -0.50% | $334M |
| February 10, 2026 | $240.6758 | $240.6758 | $240.6758 | $240.6758 | +0.40% | $393M |
| February 11, 2026 | $233.8033 | $233.8033 | $233.8033 | $233.8033 | -2.86% | $306M |
| February 12, 2026 | $240.0572 | $240.0572 | $240.0572 | $240.0572 | +2.67% | $406M |
| February 13, 2026 | $232.5842 | $232.5842 | $232.5842 | $232.5842 | -3.11% | $338M |
| February 14, 2026 | $268.6777 | $268.6777 | $268.6777 | $268.6777 | +15.52% | $469M |
| February 15, 2026 | $322.7997 | $322.7997 | $322.7997 | $322.7997 | +20.14% | $688M |
| February 16, 2026 | $296.5092 | $296.5092 | $296.5092 | $296.5092 | -8.14% | $499M |
| February 17, 2026 | $293.7648 | $293.7648 | $293.7648 | $293.7648 | -0.93% | $441M |
| February 18, 2026 | $295.6332 | $295.6332 | $295.6332 | $295.6332 | +0.64% | $319M |
| February 19, 2026 | $263.9034 | $263.9034 | $263.9034 | $263.9034 | -10.73% | $326M |
| February 20, 2026 | $263.27 | $263.27 | $263.27 | $263.27 | -0.24% | $287M |
| February 21, 2026 | $258.4259 | $258.4259 | $258.4259 | $258.4259 | -1.84% | $242M |
| February 22, 2026 | $260.207 | $260.207 | $260.207 | $260.207 | +0.69% | $225M |
| February 23, 2026 | $244.4644 | $244.4644 | $244.4644 | $244.4644 | -6.05% | $215M |
| February 24, 2026 | $237.57 | $237.57 | $237.57 | $237.57 | -2.82% | $354M |
| February 25, 2026 | $243.1805 | $243.1805 | $243.1805 | $243.1805 | +2.36% | $255M |
| February 26, 2026 | $244.6156 | $244.6156 | $244.6156 | $244.6156 | +0.59% | $487M |
| February 27, 2026 | $238.2745 | $238.2745 | $238.2745 | $238.2745 | -2.59% | $293M |
| February 28, 2026 | $218.9353 | $218.9353 | $218.9353 | $218.9353 | -8.12% | $239M |