Open
$219.9127
Close
$225.462
High
$281.6777
Low
$197.1541
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $219.9127 | $219.9127 | $219.9127 | $219.9127 | — | $346M |
| March 2, 2026 | $213.3167 | $213.3167 | $213.3167 | $213.3167 | -3.00% | $268M |
| March 3, 2026 | $224.3299 | $224.3299 | $224.3299 | $224.3299 | +5.16% | $274M |
| March 4, 2026 | $222.3143 | $222.3143 | $222.3143 | $222.3143 | -0.90% | $264M |
| March 5, 2026 | $244.0923 | $244.0923 | $244.0923 | $244.0923 | +9.80% | $383M |
| March 6, 2026 | $227.7411 | $227.7411 | $227.7411 | $227.7411 | -6.70% | $244M |
| March 7, 2026 | $210.4202 | $210.4202 | $210.4202 | $210.4202 | -7.61% | $238M |
| March 8, 2026 | $197.1541 | $197.1541 | $197.1541 | $197.1541 | -6.30% | $208M |
| March 9, 2026 | $197.7378 | $197.7378 | $197.7378 | $197.7378 | +0.30% | $197M |
| March 10, 2026 | $213.5541 | $213.5541 | $213.5541 | $213.5541 | +8.00% | $289M |
| March 11, 2026 | $222.9307 | $222.9307 | $222.9307 | $222.9307 | +4.39% | $323M |
| March 12, 2026 | $212.9046 | $212.9046 | $212.9046 | $212.9046 | -4.50% | $253M |
| March 13, 2026 | $208.7067 | $208.7067 | $208.7067 | $208.7067 | -1.97% | $260M |
| March 14, 2026 | $207.9829 | $207.9829 | $207.9829 | $207.9829 | -0.35% | $271M |
| March 15, 2026 | $212.9379 | $212.9379 | $212.9379 | $212.9379 | +2.38% | $219M |
| March 16, 2026 | $228.5137 | $228.5137 | $228.5137 | $228.5137 | +7.31% | $255M |
| March 17, 2026 | $281.6777 | $281.6777 | $281.6777 | $281.6777 | +23.27% | $654M |
| March 18, 2026 | $271.5595 | $271.5595 | $271.5595 | $271.5595 | -3.59% | $536M |
| March 19, 2026 | $248.3616 | $248.3616 | $248.3616 | $248.3616 | -8.54% | $497M |
| March 20, 2026 | $234.6799 | $234.6799 | $234.6799 | $234.6799 | -5.51% | $357M |
| March 21, 2026 | $234.5487 | $234.5487 | $234.5487 | $234.5487 | -0.06% | $338M |
| March 22, 2026 | $222.6405 | $222.6405 | $222.6405 | $222.6405 | -5.08% | $232M |
| March 23, 2026 | $217.0263 | $217.0263 | $217.0263 | $217.0263 | -2.52% | $253M |
| March 24, 2026 | $228.0296 | $228.0296 | $228.0296 | $228.0296 | +5.07% | $375M |
| March 25, 2026 | $242.0011 | $242.0011 | $242.0011 | $242.0011 | +6.13% | $409M |
| March 26, 2026 | $231.1684 | $231.1684 | $231.1684 | $231.1684 | -4.48% | $384M |
| March 27, 2026 | $222.0431 | $222.0431 | $222.0431 | $222.0431 | -3.95% | $257M |
| March 28, 2026 | $215.4386 | $215.4386 | $215.4386 | $215.4386 | -2.97% | $230M |
| March 29, 2026 | $213.0178 | $213.0178 | $213.0178 | $213.0178 | -1.12% | $190M |
| March 30, 2026 | $214.4135 | $214.4135 | $214.4135 | $214.4135 | +0.66% | $170M |
| March 31, 2026 | $225.462 | $225.462 | $225.462 | $225.462 | +5.15% | $286M |