Zcash price on March 1, 2026

$219.9127 +0.45%

Open

$219.9127

High

$219.9127

Low

$219.9127

Volume

$346M

Change

+0.45%

Return since this day

+99.31%

What if you had invested?

If you had invested $ in Zcash on March 1, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$219.9127	—	$346M
March 2, 2026	$213.3167	-3.00%	$268M
March 3, 2026	$224.3299	+5.16%	$274M
March 4, 2026	$222.3143	-0.90%	$264M
March 5, 2026	$244.0923	+9.80%	$383M
March 6, 2026	$227.7411	-6.70%	$244M
March 7, 2026	$210.4202	-7.61%	$238M
March 8, 2026	$197.1541	-6.30%	$208M
March 9, 2026	$197.7378	+0.30%	$197M
March 10, 2026	$213.5541	+8.00%	$289M
March 11, 2026	$222.9307	+4.39%	$323M
March 12, 2026	$212.9046	-4.50%	$253M
March 13, 2026	$208.7067	-1.97%	$260M
March 14, 2026	$207.9829	-0.35%	$271M
March 15, 2026	$212.9379	+2.38%	$219M
March 16, 2026	$228.5137	+7.31%	$255M
March 17, 2026	$281.6777	+23.27%	$654M
March 18, 2026	$271.5595	-3.59%	$536M
March 19, 2026	$248.3616	-8.54%	$497M
March 20, 2026	$234.6799	-5.51%	$357M
March 21, 2026	$234.5487	-0.06%	$338M
March 22, 2026	$222.6405	-5.08%	$232M
March 23, 2026	$217.0263	-2.52%	$253M
March 24, 2026	$228.0296	+5.07%	$375M
March 25, 2026	$242.0011	+6.13%	$409M
March 26, 2026	$231.1684	-4.48%	$384M
March 27, 2026	$222.0431	-3.95%	$257M
March 28, 2026	$215.4386	-2.97%	$230M
March 29, 2026	$213.0178	-1.12%	$190M
March 30, 2026	$214.4135	+0.66%	$170M
March 31, 2026	$225.462	+5.15%	$286M

What was the price of Zcash on March 1, 2026?

Zcash (ZEC) closed at $219.9127 on March 1, 2026. 24h volume: $346M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.