Zcash price on May 28, 2026

$541.8621 -4.60%

Open

$541.8621

High

$541.8621

Low

$541.8621

Volume

$592M

Change

-4.60%

Return since this day

-19.11%

What if you had invested?

If you had invested $ in Zcash on May 28, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$350.7263	—	$508M
May 2, 2026	$384.4252	+9.61%	$812M
May 3, 2026	$387.4916	+0.80%	$559M
May 4, 2026	$412.2107	+6.38%	$632M
May 5, 2026	$424.6129	+3.01%	$950M
May 6, 2026	$514.7988	+21.24%	$1.20B
May 7, 2026	$555.4609	+7.90%	$1.22B
May 8, 2026	$571.5925	+2.90%	$890M
May 9, 2026	$612.8315	+7.21%	$1.01B
May 10, 2026	$594.8602	-2.93%	$872M
May 11, 2026	$592.9319	-0.32%	$862M
May 12, 2026	$555.2288	-6.36%	$776M
May 13, 2026	$570.2347	+2.70%	$681M
May 14, 2026	$523.9814	-8.11%	$944M
May 15, 2026	$560.8331	+7.03%	$876M
May 16, 2026	$515.1585	-8.14%	$408M
May 17, 2026	$511.3014	-0.75%	$384M
May 18, 2026	$532.4384	+4.13%	$482M
May 19, 2026	$560.0948	+5.19%	$633M
May 20, 2026	$574.684	+2.60%	$549M
May 21, 2026	$670.2621	+16.63%	$1.01B
May 22, 2026	$664.7108	-0.83%	$878M
May 23, 2026	$584.2186	-12.11%	$597M
May 24, 2026	$632.2644	+8.22%	$764M
May 25, 2026	$662.427	+4.77%	$859M
May 26, 2026	$653.5739	-1.34%	$667M
May 27, 2026	$567.9671	-13.10%	$962M
May 28, 2026	$541.8621	-4.60%	$592M
May 29, 2026	$544.7753	+0.54%	$673M
May 30, 2026	$530.1683	-2.68%	$566M
May 31, 2026	$527.3792	-0.53%	$365M

What was the price of Zcash on May 28, 2026?

Zcash (ZEC) closed at $541.8621 on May 28, 2026. 24h volume: $592M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.