Open
$350.7263
Close
$527.3792
High
$670.2621
Low
$350.7263
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $350.7263 | $350.7263 | $350.7263 | $350.7263 | — | $508M |
| May 2, 2026 | $384.4252 | $384.4252 | $384.4252 | $384.4252 | +9.61% | $812M |
| May 3, 2026 | $387.4916 | $387.4916 | $387.4916 | $387.4916 | +0.80% | $559M |
| May 4, 2026 | $412.2107 | $412.2107 | $412.2107 | $412.2107 | +6.38% | $632M |
| May 5, 2026 | $424.6129 | $424.6129 | $424.6129 | $424.6129 | +3.01% | $950M |
| May 6, 2026 | $514.7988 | $514.7988 | $514.7988 | $514.7988 | +21.24% | $1.20B |
| May 7, 2026 | $555.4609 | $555.4609 | $555.4609 | $555.4609 | +7.90% | $1.22B |
| May 8, 2026 | $571.5925 | $571.5925 | $571.5925 | $571.5925 | +2.90% | $890M |
| May 9, 2026 | $612.8315 | $612.8315 | $612.8315 | $612.8315 | +7.21% | $1.01B |
| May 10, 2026 | $594.8602 | $594.8602 | $594.8602 | $594.8602 | -2.93% | $872M |
| May 11, 2026 | $592.9319 | $592.9319 | $592.9319 | $592.9319 | -0.32% | $862M |
| May 12, 2026 | $555.2288 | $555.2288 | $555.2288 | $555.2288 | -6.36% | $776M |
| May 13, 2026 | $570.2347 | $570.2347 | $570.2347 | $570.2347 | +2.70% | $681M |
| May 14, 2026 | $523.9814 | $523.9814 | $523.9814 | $523.9814 | -8.11% | $944M |
| May 15, 2026 | $560.8331 | $560.8331 | $560.8331 | $560.8331 | +7.03% | $876M |
| May 16, 2026 | $515.1585 | $515.1585 | $515.1585 | $515.1585 | -8.14% | $408M |
| May 17, 2026 | $511.3014 | $511.3014 | $511.3014 | $511.3014 | -0.75% | $384M |
| May 18, 2026 | $532.4384 | $532.4384 | $532.4384 | $532.4384 | +4.13% | $482M |
| May 19, 2026 | $560.0948 | $560.0948 | $560.0948 | $560.0948 | +5.19% | $633M |
| May 20, 2026 | $574.684 | $574.684 | $574.684 | $574.684 | +2.60% | $549M |
| May 21, 2026 | $670.2621 | $670.2621 | $670.2621 | $670.2621 | +16.63% | $1.01B |
| May 22, 2026 | $664.7108 | $664.7108 | $664.7108 | $664.7108 | -0.83% | $878M |
| May 23, 2026 | $584.2186 | $584.2186 | $584.2186 | $584.2186 | -12.11% | $597M |
| May 24, 2026 | $632.2644 | $632.2644 | $632.2644 | $632.2644 | +8.22% | $764M |
| May 25, 2026 | $662.427 | $662.427 | $662.427 | $662.427 | +4.77% | $859M |
| May 26, 2026 | $653.5739 | $653.5739 | $653.5739 | $653.5739 | -1.34% | $667M |
| May 27, 2026 | $567.9671 | $567.9671 | $567.9671 | $567.9671 | -13.10% | $962M |
| May 28, 2026 | $541.8621 | $541.8621 | $541.8621 | $541.8621 | -4.60% | $592M |
| May 29, 2026 | $544.7753 | $544.7753 | $544.7753 | $544.7753 | +0.54% | $673M |
| May 30, 2026 | $530.1683 | $530.1683 | $530.1683 | $530.1683 | -2.68% | $566M |
| May 31, 2026 | $527.3792 | $527.3792 | $527.3792 | $527.3792 | -0.53% | $365M |