Zcash price in June 2026

Open
$563.7005
Close
$438.3019
High
$623.9887
Low
$362.4123

Daily price history

Day Open Close High Low 24h change Volume
June 1, 2026 $563.7005 $563.7005 $563.7005 $563.7005 $574M
June 2, 2026 $544.278 $544.278 $544.278 $544.278 -3.45% $801M
June 3, 2026 $602.7775 $602.7775 $602.7775 $602.7775 +10.75% $1.27B
June 4, 2026 $623.9887 $623.9887 $623.9887 $623.9887 +3.52% $1.11B
June 5, 2026 $455.7196 $455.7196 $455.7196 $455.7196 -26.97% $1.36B
June 6, 2026 $389.8621 $389.8621 $389.8621 $389.8621 -14.45% $3.76B
June 7, 2026 $362.4123 $362.4123 $362.4123 $362.4123 -7.04% $1.11B
June 8, 2026 $438.3019 $438.3019 $438.3019 $438.3019 +20.94% $1.35B