Ouverture
$3.1859
Clôture
$13.4704
Plus haut
$15.3728
Plus bas
$3.0178
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $3.1859 | $3.6497 | $3.86 | $3.0178 | — | $13M |
| 2 janvier 2021 | $3.6544 | $3.4956 | $3.939 | $3.2851 | -4.22% | $6M |
| 3 janvier 2021 | $3.5005 | $3.4691 | $3.83 | $3.3916 | -0.76% | $4M |
| 4 janvier 2021 | $3.477 | $3.5999 | $3.83 | $3.2283 | +3.77% | $4M |
| 5 janvier 2021 | $3.5999 | $4.2501 | $4.3556 | $3.4703 | +18.06% | $10M |
| 6 janvier 2021 | $4.2502 | $4.5788 | $4.9773 | $4.1361 | +7.73% | $13M |
| 7 janvier 2021 | $4.5803 | $4.4707 | $4.8205 | $4.1827 | -2.36% | $7M |
| 8 janvier 2021 | $4.4728 | $5.70 | $5.90 | $4.00 | +27.50% | $16M |
| 9 janvier 2021 | $5.6999 | $7.1877 | $7.487 | $5.5761 | +26.10% | $27M |
| 10 janvier 2021 | $7.2115 | $6.5416 | $7.4969 | $6.15 | -8.99% | $13M |
| 11 janvier 2021 | $6.541 | $6.4713 | $7.00 | $5.72 | -1.07% | $13M |
| 12 janvier 2021 | $6.4623 | $7.72 | $8.2356 | $6.4198 | +19.30% | $24M |
| 13 janvier 2021 | $7.7254 | $8.4695 | $8.50 | $7.1356 | +9.71% | $13M |
| 14 janvier 2021 | $8.4693 | $9.3177 | $9.6004 | $8.21 | +10.01% | $23M |
| 15 janvier 2021 | $9.3192 | $9.3794 | $9.89 | $8.57 | +0.66% | $19M |
| 16 janvier 2021 | $9.3795 | $12.8421 | $13.4991 | $9.1629 | +36.92% | $46M |
| 17 janvier 2021 | $12.8222 | $13.1746 | $14.69 | $12.3231 | +2.59% | $48M |
| 18 janvier 2021 | $13.1748 | $12.7035 | $13.858 | $12.5737 | -3.58% | $17M |
| 19 janvier 2021 | $12.6825 | $11.7367 | $14.00 | $11.3433 | -7.61% | $23M |
| 20 janvier 2021 | $11.7346 | $12.3768 | $13.0765 | $11.03 | +5.45% | $18M |
| 21 janvier 2021 | $12.3768 | $11.3225 | $13.0147 | $11.0659 | -8.52% | $21M |
| 22 janvier 2021 | $11.3329 | $12.7097 | $13.3899 | $10.673 | +12.25% | $27M |
| 23 janvier 2021 | $12.7153 | $12.8669 | $13.48 | $12.5059 | +1.24% | $16M |
| 24 janvier 2021 | $12.8914 | $12.4801 | $13.1725 | $12.20 | -3.01% | $12M |
| 25 janvier 2021 | $12.4801 | $12.1816 | $12.95 | $12.0598 | -2.39% | $8M |
| 26 janvier 2021 | $12.1816 | $12.2088 | $12.7333 | $11.3804 | +0.22% | $11M |
| 27 janvier 2021 | $12.178 | $11.158 | $12.215 | $10.77 | -8.61% | $8M |
| 28 janvier 2021 | $11.1379 | $11.9615 | $12.7524 | $10.80 | +7.20% | $13M |
| 29 janvier 2021 | $11.9596 | $11.6158 | $12.6757 | $11.3145 | -2.89% | $17M |
| 30 janvier 2021 | $11.6158 | $12.0433 | $12.65 | $11.293 | +3.68% | $13M |
| 31 janvier 2021 | $12.0125 | $13.4704 | $15.3728 | $11.83 | +11.85% | $68M |