Ouverture
$28.7217
Clôture
$32.80
Plus haut
$40.759
Plus bas
$19.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2021 | $28.7217 | $28.2456 | $29.373 | $27.6921 | — | $44M |
| 2 avril 2021 | $28.2686 | $29.0353 | $29.5805 | $27.9429 | +2.80% | $43M |
| 3 avril 2021 | $29.0137 | $28.1787 | $32.8727 | $27.8274 | -2.95% | $123M |
| 4 avril 2021 | $28.1709 | $29.1573 | $29.9171 | $27.5607 | +3.47% | $48M |
| 5 avril 2021 | $29.174 | $31.2559 | $33.00 | $28.5455 | +7.20% | $122M |
| 6 avril 2021 | $31.2913 | $31.4635 | $34.5578 | $30.00 | +0.66% | $126M |
| 7 avril 2021 | $31.4838 | $29.5068 | $34.15 | $28.6023 | -6.22% | $93M |
| 8 avril 2021 | $29.54 | $30.751 | $31.6137 | $29.2287 | +4.22% | $49M |
| 9 avril 2021 | $30.7475 | $31.5178 | $32.482 | $30.3031 | +2.49% | $76M |
| 10 avril 2021 | $31.5178 | $31.776 | $33.97 | $30.865 | +0.82% | $108M |
| 11 avril 2021 | $31.7628 | $31.5976 | $32.33 | $30.8928 | -0.56% | $58M |
| 12 avril 2021 | $31.5853 | $33.8055 | $35.6418 | $31.10 | +6.99% | $134M |
| 13 avril 2021 | $33.8125 | $33.6462 | $34.888 | $31.70 | -0.47% | $102M |
| 14 avril 2021 | $33.6426 | $38.3391 | $39.45 | $32.8907 | +13.95% | $279M |
| 15 avril 2021 | $38.3892 | $37.0174 | $40.759 | $36.21 | -3.45% | $180M |
| 16 avril 2021 | $37.0256 | $35.45 | $37.5412 | $33.0618 | -4.23% | $130M |
| 17 avril 2021 | $35.4383 | $33.9342 | $36.9062 | $33.51 | -4.28% | $87M |
| 18 avril 2021 | $33.9673 | $29.3348 | $34.30 | $22.5473 | -13.55% | $166M |
| 19 avril 2021 | $29.323 | $26.1827 | $30.5796 | $25.5472 | -10.75% | $91M |
| 20 avril 2021 | $26.2029 | $27.4058 | $29.9752 | $23.8766 | +4.67% | $91M |
| 21 avril 2021 | $27.4059 | $25.8131 | $28.4899 | $25.75 | -5.81% | $75M |
| 22 avril 2021 | $25.8131 | $23.9703 | $27.7519 | $22.87 | -7.14% | $90M |
| 23 avril 2021 | $23.9692 | $23.5317 | $26.557 | $19.80 | -1.83% | $105M |
| 24 avril 2021 | $23.55 | $21.8523 | $23.9381 | $21.3801 | -7.14% | $50M |
| 25 avril 2021 | $21.8429 | $21.624 | $23.75 | $20.359 | -1.04% | $38M |
| 26 avril 2021 | $21.628 | $26.451 | $26.50 | $21.39 | +22.32% | $75M |
| 27 avril 2021 | $26.441 | $27.949 | $28.00 | $25.70 | +5.66% | $64M |
| 28 avril 2021 | $27.961 | $28.233 | $29.077 | $25.826 | +1.02% | $70M |
| 29 avril 2021 | $28.246 | $27.912 | $29.765 | $26.60 | -1.14% | $64M |
| 30 avril 2021 | $27.926 | $32.80 | $33.00 | $27.501 | +17.51% | $104M |