Ouverture
$64.50
Clôture
$120.41
Plus haut
$147.00
Plus bas
$62.19
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $64.50 | $64.93 | $66.85 | $62.19 | — | $163M |
| 2 novembre 2021 | $64.94 | $67.74 | $68.04 | $64.26 | +4.33% | $116M |
| 3 novembre 2021 | $67.75 | $75.55 | $75.57 | $67.09 | +11.53% | $324M |
| 4 novembre 2021 | $75.56 | $78.97 | $80.91 | $73.91 | +4.53% | $365M |
| 5 novembre 2021 | $78.96 | $74.19 | $81.00 | $72.13 | -6.05% | $182M |
| 6 novembre 2021 | $74.19 | $78.72 | $78.72 | $72.32 | +6.11% | $129M |
| 7 novembre 2021 | $78.70 | $87.57 | $88.88 | $78.00 | +11.24% | $409M |
| 8 novembre 2021 | $87.56 | $91.18 | $96.92 | $83.61 | +4.12% | $630M |
| 9 novembre 2021 | $91.18 | $88.33 | $91.49 | $87.00 | -3.13% | $242M |
| 10 novembre 2021 | $88.35 | $85.23 | $94.00 | $78.31 | -3.51% | $388M |
| 11 novembre 2021 | $85.19 | $87.88 | $89.56 | $83.73 | +3.11% | $182M |
| 12 novembre 2021 | $87.86 | $84.78 | $89.88 | $81.11 | -3.53% | $191M |
| 13 novembre 2021 | $84.81 | $97.54 | $98.69 | $84.79 | +15.05% | $326M |
| 14 novembre 2021 | $97.56 | $95.40 | $99.90 | $91.65 | -2.19% | $339M |
| 15 novembre 2021 | $95.40 | $93.90 | $101.70 | $92.00 | -1.57% | $367M |
| 16 novembre 2021 | $93.86 | $97.84 | $101.82 | $83.50 | +4.20% | $520M |
| 17 novembre 2021 | $97.80 | $107.63 | $110.00 | $91.50 | +10.01% | $725M |
| 18 novembre 2021 | $107.62 | $100.63 | $110.41 | $92.00 | -6.50% | $575M |
| 19 novembre 2021 | $100.54 | $111.93 | $112.35 | $95.89 | +11.23% | $426M |
| 20 novembre 2021 | $111.91 | $125.83 | $129.94 | $111.57 | +12.42% | $669M |
| 21 novembre 2021 | $125.86 | $128.47 | $147.00 | $123.23 | +2.10% | $1.02B |
| 22 novembre 2021 | $128.52 | $134.84 | $145.00 | $125.76 | +4.96% | $895M |
| 23 novembre 2021 | $134.84 | $123.83 | $136.49 | $121.75 | -8.17% | $545M |
| 24 novembre 2021 | $123.83 | $115.24 | $124.68 | $112.64 | -6.94% | $541M |
| 25 novembre 2021 | $115.25 | $119.27 | $130.00 | $114.22 | +3.50% | $577M |
| 26 novembre 2021 | $119.25 | $104.27 | $119.87 | $101.31 | -12.58% | $501M |
| 27 novembre 2021 | $104.30 | $113.52 | $118.00 | $103.22 | +8.87% | $316M |
| 28 novembre 2021 | $113.55 | $110.42 | $113.97 | $100.57 | -2.73% | $362M |
| 29 novembre 2021 | $110.42 | $120.39 | $120.41 | $109.03 | +9.03% | $286M |
| 30 novembre 2021 | $120.39 | $120.41 | $124.80 | $114.00 | +0.02% | $435M |