Ouverture
$109.43
Clôture
$69.87
Plus haut
$117.53
Plus bas
$52.95
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $109.43 | $114.13 | $114.50 | $108.42 | — | $135M |
| 2 janvier 2022 | $114.12 | $113.03 | $117.53 | $112.00 | -0.96% | $133M |
| 3 janvier 2022 | $113.02 | $108.11 | $114.13 | $106.01 | -4.35% | $168M |
| 4 janvier 2022 | $108.11 | $103.33 | $109.28 | $102.78 | -4.42% | $175M |
| 5 janvier 2022 | $103.33 | $97.42 | $106.66 | $90.40 | -5.72% | $229M |
| 6 janvier 2022 | $97.42 | $95.11 | $97.97 | $91.04 | -2.37% | $154M |
| 7 janvier 2022 | $95.10 | $86.74 | $95.54 | $85.00 | -8.80% | $231M |
| 8 janvier 2022 | $86.74 | $83.90 | $89.64 | $79.18 | -3.27% | $209M |
| 9 janvier 2022 | $83.87 | $89.33 | $91.88 | $82.46 | +6.47% | $158M |
| 10 janvier 2022 | $89.32 | $84.36 | $92.40 | $80.10 | -5.56% | $242M |
| 11 janvier 2022 | $84.42 | $89.59 | $91.00 | $83.21 | +6.20% | $125M |
| 12 janvier 2022 | $89.57 | $95.94 | $96.89 | $88.80 | +7.09% | $165M |
| 13 janvier 2022 | $95.95 | $89.65 | $97.26 | $89.08 | -6.56% | $134M |
| 14 janvier 2022 | $89.65 | $90.39 | $91.77 | $87.23 | +0.83% | $108M |
| 15 janvier 2022 | $90.40 | $92.98 | $94.44 | $89.47 | +2.87% | $84M |
| 16 janvier 2022 | $92.98 | $92.24 | $94.90 | $91.80 | -0.80% | $90M |
| 17 janvier 2022 | $92.25 | $86.67 | $92.50 | $85.34 | -6.04% | $117M |
| 18 janvier 2022 | $86.67 | $86.00 | $87.41 | $83.70 | -0.77% | $89M |
| 19 janvier 2022 | $86.03 | $82.61 | $86.38 | $81.08 | -3.94% | $95M |
| 20 janvier 2022 | $82.58 | $79.33 | $87.80 | $78.68 | -3.97% | $103M |
| 21 janvier 2022 | $79.32 | $66.06 | $80.38 | $63.93 | -16.73% | $246M |
| 22 janvier 2022 | $66.03 | $59.78 | $67.54 | $52.95 | -9.51% | $305M |
| 23 janvier 2022 | $59.81 | $64.83 | $66.88 | $59.02 | +8.45% | $184M |
| 24 janvier 2022 | $64.80 | $63.06 | $64.83 | $55.14 | -2.73% | $219M |
| 25 janvier 2022 | $63.00 | $68.01 | $70.53 | $61.65 | +7.85% | $178M |
| 26 janvier 2022 | $68.01 | $65.87 | $73.50 | $64.39 | -3.15% | $235M |
| 27 janvier 2022 | $65.87 | $64.70 | $67.96 | $61.06 | -1.78% | $161M |
| 28 janvier 2022 | $64.68 | $67.01 | $67.50 | $61.71 | +3.57% | $116M |
| 29 janvier 2022 | $67.02 | $71.89 | $73.58 | $66.86 | +7.28% | $117M |
| 30 janvier 2022 | $71.91 | $67.96 | $72.39 | $66.85 | -5.47% | $91M |
| 31 janvier 2022 | $67.94 | $69.87 | $70.65 | $64.25 | +2.81% | $118M |