Ouverture
$10.90
Clôture
$19.80
Plus haut
$21.81
Plus bas
$10.64
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $10.90 | $10.87 | $10.94 | $10.64 | — | $9M |
| 2 janvier 2023 | $10.87 | $11.16 | $11.27 | $10.70 | +2.67% | $11M |
| 3 janvier 2023 | $11.16 | $11.38 | $11.56 | $11.06 | +1.97% | $13M |
| 4 janvier 2023 | $11.38 | $12.08 | $12.30 | $11.34 | +6.15% | $22M |
| 5 janvier 2023 | $12.09 | $11.74 | $12.17 | $11.67 | -2.81% | $14M |
| 6 janvier 2023 | $11.74 | $11.78 | $11.82 | $11.36 | +0.34% | $14M |
| 7 janvier 2023 | $11.79 | $11.75 | $11.87 | $11.65 | -0.25% | $6M |
| 8 janvier 2023 | $11.75 | $12.09 | $12.16 | $11.58 | +2.89% | $12M |
| 9 janvier 2023 | $12.09 | $12.19 | $12.65 | $12.08 | +0.83% | $32M |
| 10 janvier 2023 | $12.19 | $12.73 | $12.95 | $12.02 | +4.43% | $23M |
| 11 janvier 2023 | $12.73 | $15.86 | $16.04 | $12.25 | +24.59% | $132M |
| 12 janvier 2023 | $15.86 | $15.43 | $16.50 | $14.65 | -2.71% | $128M |
| 13 janvier 2023 | $15.44 | $15.96 | $16.60 | $14.95 | +3.43% | $83M |
| 14 janvier 2023 | $15.97 | $16.94 | $18.54 | $15.79 | +6.14% | $174M |
| 15 janvier 2023 | $16.93 | $16.80 | $17.20 | $16.00 | -0.83% | $78M |
| 16 janvier 2023 | $16.79 | $16.74 | $17.34 | $16.06 | -0.36% | $66M |
| 17 janvier 2023 | $16.74 | $17.12 | $18.21 | $16.53 | +2.27% | $75M |
| 18 janvier 2023 | $17.13 | $15.82 | $17.41 | $15.50 | -7.59% | $68M |
| 19 janvier 2023 | $15.81 | $16.19 | $16.30 | $15.70 | +2.34% | $32M |
| 20 janvier 2023 | $16.19 | $17.48 | $17.57 | $15.86 | +7.97% | $52M |
| 21 janvier 2023 | $17.49 | $16.88 | $17.76 | $16.83 | -3.43% | $66M |
| 22 janvier 2023 | $16.87 | $17.34 | $18.45 | $16.79 | +2.73% | $74M |
| 23 janvier 2023 | $17.34 | $17.97 | $18.32 | $17.21 | +3.63% | $58M |
| 24 janvier 2023 | $17.97 | $17.00 | $18.97 | $16.75 | -5.40% | $63M |
| 25 janvier 2023 | $16.99 | $17.79 | $18.27 | $16.52 | +4.65% | $46M |
| 26 janvier 2023 | $17.80 | $18.08 | $18.80 | $17.78 | +1.63% | $63M |
| 27 janvier 2023 | $18.09 | $21.20 | $21.67 | $17.45 | +17.26% | $95M |
| 28 janvier 2023 | $21.19 | $20.54 | $21.81 | $20.05 | -3.11% | $93M |
| 29 janvier 2023 | $20.54 | $20.99 | $21.17 | $20.08 | +2.19% | $54M |
| 30 janvier 2023 | $20.99 | $19.74 | $21.31 | $19.25 | -5.96% | $100M |
| 31 janvier 2023 | $19.73 | $19.80 | $20.19 | $19.31 | +0.30% | $51M |