Ouverture
$38.57
Clôture
$33.17
Plus haut
$43.44
Plus bas
$27.24
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2024 | $38.57 | $41.94 | $42.00 | $38.00 | — | $109M |
| 2 janvier 2024 | $41.95 | $40.61 | $43.44 | $40.31 | -3.17% | $153M |
| 3 janvier 2024 | $40.61 | $36.80 | $41.43 | $33.06 | -9.38% | $236M |
| 4 janvier 2024 | $36.79 | $38.72 | $39.45 | $36.07 | +5.22% | $135M |
| 5 janvier 2024 | $38.72 | $36.46 | $38.91 | $35.00 | -5.84% | $124M |
| 6 janvier 2024 | $36.46 | $34.61 | $36.51 | $33.42 | -5.07% | $82M |
| 7 janvier 2024 | $34.62 | $33.64 | $35.78 | $33.08 | -2.80% | $95M |
| 8 janvier 2024 | $33.65 | $36.08 | $36.46 | $31.12 | +7.25% | $184M |
| 9 janvier 2024 | $36.08 | $34.65 | $37.60 | $33.78 | -3.96% | $154M |
| 10 janvier 2024 | $34.64 | $38.53 | $39.55 | $33.32 | +11.20% | $157M |
| 11 janvier 2024 | $38.54 | $39.29 | $41.85 | $37.54 | +1.97% | $200M |
| 12 janvier 2024 | $39.29 | $35.93 | $39.59 | $34.34 | -8.55% | $119M |
| 13 janvier 2024 | $35.93 | $36.49 | $36.63 | $34.70 | +1.56% | $62M |
| 14 janvier 2024 | $36.48 | $35.29 | $37.86 | $35.28 | -3.29% | $80M |
| 15 janvier 2024 | $35.28 | $35.61 | $36.81 | $35.16 | +0.91% | $56M |
| 16 janvier 2024 | $35.60 | $35.57 | $36.54 | $34.74 | -0.11% | $65M |
| 17 janvier 2024 | $35.58 | $36.06 | $36.51 | $35.25 | +1.38% | $76M |
| 18 janvier 2024 | $36.07 | $33.59 | $36.19 | $32.72 | -6.85% | $87M |
| 19 janvier 2024 | $33.59 | $32.73 | $33.75 | $31.18 | -2.56% | $79M |
| 20 janvier 2024 | $32.74 | $32.89 | $32.99 | $32.03 | +0.49% | $40M |
| 21 janvier 2024 | $32.87 | $32.54 | $33.50 | $32.45 | -1.06% | $34M |
| 22 janvier 2024 | $32.54 | $29.53 | $32.74 | $29.32 | -9.25% | $107M |
| 23 janvier 2024 | $29.53 | $30.63 | $30.88 | $27.24 | +3.73% | $136M |
| 24 janvier 2024 | $30.64 | $31.20 | $31.91 | $29.49 | +1.86% | $104M |
| 25 janvier 2024 | $31.19 | $30.51 | $31.36 | $29.61 | -2.21% | $63M |
| 26 janvier 2024 | $30.51 | $32.26 | $33.11 | $30.12 | +5.74% | $85M |
| 27 janvier 2024 | $32.26 | $33.28 | $33.32 | $31.85 | +3.16% | $39M |
| 28 janvier 2024 | $33.29 | $34.82 | $36.72 | $33.19 | +4.63% | $158M |
| 29 janvier 2024 | $34.83 | $36.06 | $36.55 | $34.34 | +3.56% | $107M |
| 30 janvier 2024 | $36.07 | $35.22 | $37.15 | $35.00 | -2.33% | $107M |
| 31 janvier 2024 | $35.23 | $33.17 | $35.50 | $33.13 | -5.82% | $91M |