Ouverture
$35.70
Clôture
$34.42
Plus haut
$45.05
Plus bas
$31.84
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $35.70 | $37.78 | $37.99 | $34.95 | — | $46M |
| 2 janvier 2025 | $37.77 | $39.28 | $40.60 | $37.77 | +3.97% | $76M |
| 3 janvier 2025 | $39.28 | $41.94 | $42.19 | $38.89 | +6.77% | $90M |
| 4 janvier 2025 | $41.93 | $42.63 | $42.85 | $40.89 | +1.65% | $69M |
| 5 janvier 2025 | $42.63 | $43.11 | $43.20 | $41.24 | +1.13% | $55M |
| 6 janvier 2025 | $43.11 | $44.05 | $45.05 | $42.03 | +2.18% | $102M |
| 7 janvier 2025 | $44.04 | $39.21 | $44.57 | $39.13 | -10.99% | $126M |
| 8 janvier 2025 | $39.20 | $37.43 | $39.93 | $36.19 | -4.54% | $113M |
| 9 janvier 2025 | $37.42 | $36.20 | $37.94 | $35.50 | -3.29% | $73M |
| 10 janvier 2025 | $36.21 | $36.67 | $37.93 | $35.95 | +1.30% | $78M |
| 11 janvier 2025 | $36.67 | $37.13 | $37.78 | $36.02 | +1.25% | $32M |
| 12 janvier 2025 | $37.14 | $36.56 | $37.63 | $36.11 | -1.54% | $30M |
| 13 janvier 2025 | $36.57 | $35.29 | $37.36 | $32.79 | -3.47% | $110M |
| 14 janvier 2025 | $35.30 | $36.57 | $36.72 | $35.01 | +3.63% | $49M |
| 15 janvier 2025 | $36.57 | $39.82 | $40.02 | $36.20 | +8.89% | $101M |
| 16 janvier 2025 | $39.83 | $40.06 | $40.53 | $38.34 | +0.60% | $100M |
| 17 janvier 2025 | $40.07 | $41.38 | $41.82 | $40.07 | +3.30% | $79M |
| 18 janvier 2025 | $41.37 | $39.25 | $41.68 | $38.30 | -5.15% | $96M |
| 19 janvier 2025 | $39.25 | $35.68 | $40.57 | $34.86 | -9.10% | $204M |
| 20 janvier 2025 | $35.68 | $36.03 | $40.24 | $34.49 | +0.98% | $260M |
| 21 janvier 2025 | $36.04 | $36.95 | $37.59 | $34.52 | +2.55% | $97M |
| 22 janvier 2025 | $36.96 | $36.80 | $37.77 | $36.50 | -0.41% | $58M |
| 23 janvier 2025 | $36.80 | $35.56 | $36.96 | $34.64 | -3.37% | $95M |
| 24 janvier 2025 | $35.56 | $35.34 | $36.79 | $34.56 | -0.62% | $62M |
| 25 janvier 2025 | $35.35 | $36.61 | $37.26 | $34.90 | +3.59% | $52M |
| 26 janvier 2025 | $36.61 | $35.75 | $38.16 | $35.71 | -2.35% | $57M |
| 27 janvier 2025 | $35.74 | $34.20 | $36.06 | $32.87 | -4.34% | $130M |
| 28 janvier 2025 | $34.20 | $32.08 | $34.52 | $31.84 | -6.20% | $57M |
| 29 janvier 2025 | $32.08 | $32.80 | $33.84 | $31.89 | +2.24% | $68M |
| 30 janvier 2025 | $32.80 | $34.29 | $34.70 | $32.44 | +4.54% | $48M |
| 31 janvier 2025 | $34.29 | $34.42 | $36.17 | $33.80 | +0.38% | $70M |