Ouverture
$12.32
Clôture
$10.12
Plus haut
$14.95
Plus bas
$9.16
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $12.32 | $13.59 | $13.69 | $12.23 | — | $58M |
| 2 janvier 2026 | $13.59 | $13.82 | $13.98 | $13.09 | +1.69% | $44M |
| 3 janvier 2026 | $13.82 | $13.99 | $14.40 | $13.67 | +1.23% | $41M |
| 4 janvier 2026 | $13.98 | $14.25 | $14.49 | $13.90 | +1.86% | $31M |
| 5 janvier 2026 | $14.25 | $14.45 | $14.72 | $13.91 | +1.40% | $44M |
| 6 janvier 2026 | $14.46 | $14.59 | $14.83 | $14.24 | +0.97% | $50M |
| 7 janvier 2026 | $14.60 | $14.11 | $14.60 | $13.88 | -3.29% | $32M |
| 8 janvier 2026 | $14.12 | $13.89 | $14.25 | $13.60 | -1.56% | $25M |
| 9 janvier 2026 | $13.89 | $13.79 | $14.22 | $13.61 | -0.72% | $26M |
| 10 janvier 2026 | $13.78 | $13.74 | $13.94 | $13.64 | -0.36% | $9M |
| 11 janvier 2026 | $13.73 | $13.70 | $13.99 | $13.48 | -0.29% | $15M |
| 12 janvier 2026 | $13.71 | $13.53 | $14.22 | $13.39 | -1.24% | $36M |
| 13 janvier 2026 | $13.52 | $14.75 | $14.85 | $13.48 | +9.02% | $58M |
| 14 janvier 2026 | $14.76 | $14.60 | $14.95 | $14.41 | -1.02% | $43M |
| 15 janvier 2026 | $14.60 | $13.82 | $14.63 | $13.61 | -5.34% | $35M |
| 16 janvier 2026 | $13.82 | $13.59 | $13.87 | $13.19 | -1.66% | $31M |
| 17 janvier 2026 | $13.59 | $13.75 | $13.97 | $13.53 | +1.18% | $16M |
| 18 janvier 2026 | $13.75 | $12.98 | $13.83 | $12.94 | -5.60% | $20M |
| 19 janvier 2026 | $12.98 | $12.74 | $12.99 | $12.09 | -1.85% | $41M |
| 20 janvier 2026 | $12.73 | $12.09 | $12.76 | $11.97 | -5.10% | $38M |
| 21 janvier 2026 | $12.09 | $12.42 | $12.73 | $11.88 | +2.73% | $43M |
| 22 janvier 2026 | $12.42 | $12.20 | $12.62 | $12.04 | -1.77% | $18M |
| 23 janvier 2026 | $12.20 | $12.13 | $12.50 | $11.99 | -0.57% | $26M |
| 24 janvier 2026 | $12.13 | $12.05 | $12.19 | $11.97 | -0.66% | $8M |
| 25 janvier 2026 | $12.05 | $11.49 | $12.08 | $11.23 | -4.65% | $27M |
| 26 janvier 2026 | $11.49 | $11.72 | $11.92 | $11.46 | +2.00% | $26M |
| 27 janvier 2026 | $11.72 | $12.14 | $12.20 | $11.58 | +3.58% | $26M |
| 28 janvier 2026 | $12.14 | $12.07 | $12.29 | $11.93 | -0.58% | $22M |
| 29 janvier 2026 | $12.08 | $11.04 | $12.10 | $10.80 | -8.53% | $53M |
| 30 janvier 2026 | $11.04 | $10.87 | $11.09 | $10.63 | -1.54% | $48M |
| 31 janvier 2026 | $10.88 | $10.12 | $10.90 | $9.16 | -6.90% | $83M |