Ouverture
$1.50
Clôture
$1.95
Plus haut
$2.1997
Plus bas
$0.5000
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 6 novembre 2017 | $1.50 | $1.571 | $1.799 | $0.5000 | — | $192,128.34 |
| 7 novembre 2017 | $1.571 | $1.80 | $1.80 | $1.5389 | +14.58% | $224,771.73 |
| 8 novembre 2017 | $1.7901 | $1.9889 | $1.99 | $1.7479 | +10.49% | $661,188.79 |
| 9 novembre 2017 | $1.9781 | $1.99 | $2.1997 | $1.90 | +0.06% | $585,812.83 |
| 10 novembre 2017 | $1.99 | $1.7133 | $2.02 | $1.6019 | -13.90% | $885,876.87 |
| 11 novembre 2017 | $1.79 | $1.655 | $1.925 | $1.58 | -3.40% | $452,345.77 |
| 12 novembre 2017 | $1.6567 | $1.49 | $1.70 | $1.34 | -9.97% | $704,902.99 |
| 13 novembre 2017 | $1.50 | $1.68 | $1.7381 | $1.50 | +12.75% | $273,596.32 |
| 14 novembre 2017 | $1.6801 | $1.5911 | $1.7381 | $1.5321 | -5.29% | $285,855.48 |
| 15 novembre 2017 | $1.5721 | $1.5532 | $1.6794 | $1.49 | -2.38% | $460,183.52 |
| 16 novembre 2017 | $1.5533 | $1.5599 | $1.6699 | $1.511 | +0.43% | $315,953.89 |
| 17 novembre 2017 | $1.5599 | $1.5041 | $1.5765 | $1.49 | -3.58% | $640,592.38 |
| 18 novembre 2017 | $1.5041 | $1.6699 | $1.6699 | $1.492 | +11.02% | $270,253.43 |
| 19 novembre 2017 | $1.6524 | $1.60 | $1.6948 | $1.575 | -4.19% | $294,879.47 |
| 20 novembre 2017 | $1.60 | $1.64 | $1.6522 | $1.5605 | +2.50% | $257,135.1 |
| 21 novembre 2017 | $1.6257 | $1.5874 | $1.6419 | $1.54 | -3.21% | $653,820.95 |
| 22 novembre 2017 | $1.5728 | $1.6158 | $1.6211 | $1.5556 | +1.79% | $311,505.23 |
| 23 novembre 2017 | $1.60 | $1.57 | $1.618 | $1.5388 | -2.83% | $289,488.77 |
| 24 novembre 2017 | $1.5644 | $1.7292 | $1.8187 | $1.54 | +10.14% | $1M |
| 25 novembre 2017 | $1.712 | $1.87 | $1.9588 | $1.68 | +8.14% | $856,432.45 |
| 26 novembre 2017 | $1.85 | $1.8388 | $1.91 | $1.76 | -1.67% | $359,756.02 |
| 27 novembre 2017 | $1.8388 | $1.9532 | $1.9532 | $1.74 | +6.22% | $877,871.74 |
| 28 novembre 2017 | $1.945 | $1.9249 | $1.9532 | $1.801 | -1.45% | $677,548.27 |
| 29 novembre 2017 | $1.9248 | $1.7565 | $2.0486 | $1.55 | -8.75% | $2M |
| 30 novembre 2017 | $1.7641 | $1.95 | $2.038 | $1.71 | +11.02% | $1M |