Ouverture
$8.5478
Clôture
$11.3131
Plus haut
$25.18
Plus bas
$7.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2018 | $8.5478 | $8.45 | $8.70 | $7.80 | — | $5M |
| 2 janvier 2018 | $8.45 | $8.715 | $9.1133 | $8.0922 | +3.14% | $11M |
| 3 janvier 2018 | $8.7151 | $9.304 | $9.4697 | $8.2653 | +6.76% | $8M |
| 4 janvier 2018 | $9.304 | $9.143 | $9.6511 | $8.5595 | -1.73% | $9M |
| 5 janvier 2018 | $9.135 | $14.8908 | $16.8172 | $8.9651 | +62.87% | $35M |
| 6 janvier 2018 | $14.8908 | $22.60 | $23.60 | $14.6999 | +51.77% | $57M |
| 7 janvier 2018 | $22.60 | $18.594 | $22.6599 | $18.05 | -17.73% | $31M |
| 8 janvier 2018 | $18.5375 | $17.9971 | $19.2999 | $14.0018 | -3.21% | $36M |
| 9 janvier 2018 | $18.04 | $17.399 | $20.6114 | $16.435 | -3.32% | $24M |
| 10 janvier 2018 | $17.3992 | $17.50 | $17.5554 | $14.6004 | +0.58% | $19M |
| 11 janvier 2018 | $17.50 | $21.2024 | $23.1079 | $13.66 | +21.16% | $66M |
| 12 janvier 2018 | $21.1022 | $22.1999 | $25.18 | $19.10 | +4.70% | $66M |
| 13 janvier 2018 | $22.1999 | $22.0246 | $23.4998 | $21.04 | -0.79% | $24M |
| 14 janvier 2018 | $22.0252 | $20.4541 | $22.10 | $18.21 | -7.13% | $28M |
| 15 janvier 2018 | $20.4546 | $19.3396 | $23.231 | $19.0113 | -5.45% | $48M |
| 16 janvier 2018 | $19.4376 | $13.1996 | $19.4475 | $9.89 | -31.75% | $140M |
| 17 janvier 2018 | $13.0262 | $14.1998 | $15.70 | $9.4001 | +7.58% | $122M |
| 18 janvier 2018 | $14.1191 | $14.1397 | $15.90 | $13.0203 | -0.42% | $98M |
| 19 janvier 2018 | $14.0405 | $14.9447 | $15.4799 | $13.501 | +5.69% | $44M |
| 20 janvier 2018 | $14.9447 | $16.1712 | $16.68 | $14.8249 | +8.21% | $41M |
| 21 janvier 2018 | $16.1602 | $14.1334 | $16.26 | $13.0339 | -12.60% | $48M |
| 22 janvier 2018 | $14.1334 | $12.91 | $14.4978 | $11.6101 | -8.66% | $37M |
| 23 janvier 2018 | $12.9149 | $13.1022 | $13.90 | $11.637 | +1.49% | $30M |
| 24 janvier 2018 | $13.1494 | $13.80 | $14.30 | $12.60 | +5.33% | $26M |
| 25 janvier 2018 | $13.7998 | $13.1905 | $14.1516 | $13.01 | -4.42% | $19M |
| 26 janvier 2018 | $13.1905 | $13.1344 | $13.5989 | $12.01 | -0.43% | $23M |
| 27 janvier 2018 | $13.169 | $13.3994 | $13.551 | $12.85 | +2.02% | $13M |
| 28 janvier 2018 | $13.3991 | $13.7739 | $14.0235 | $13.30 | +2.79% | $19M |
| 29 janvier 2018 | $13.7739 | $12.815 | $13.87 | $12.739 | -6.96% | $11M |
| 30 janvier 2018 | $12.8295 | $11.4749 | $12.98 | $11.11 | -10.46% | $16M |
| 31 janvier 2018 | $11.46 | $11.3131 | $11.5483 | $10.553 | -1.41% | $10M |