Ouverture
$10.0172
Clôture
$9.4807
Plus haut
$11.00
Plus bas
$9.22
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2018 | $10.0172 | $9.9811 | $10.0761 | $9.85 | — | $9M |
| 2 octobre 2018 | $9.9811 | $10.3711 | $10.69 | $9.85 | +3.91% | $17M |
| 3 octobre 2018 | $10.30 | $10.3136 | $10.49 | $10.0103 | -0.55% | $16M |
| 4 octobre 2018 | $10.2851 | $10.2982 | $10.4393 | $10.201 | -0.15% | $14M |
| 5 octobre 2018 | $10.2735 | $10.6756 | $10.77 | $10.227 | +3.66% | $17M |
| 6 octobre 2018 | $10.6622 | $10.4289 | $10.75 | $10.3232 | -2.31% | $13M |
| 7 octobre 2018 | $10.4085 | $10.5852 | $10.60 | $10.2602 | +1.50% | $13M |
| 8 octobre 2018 | $10.5852 | $10.5911 | $10.6929 | $10.4938 | +0.06% | $13M |
| 9 octobre 2018 | $10.5909 | $10.4113 | $10.6297 | $10.27 | -1.70% | $11M |
| 10 octobre 2018 | $10.4113 | $10.3614 | $10.4351 | $10.22 | -0.48% | $11M |
| 11 octobre 2018 | $10.3877 | $9.3599 | $10.3991 | $9.22 | -9.67% | $10M |
| 12 octobre 2018 | $9.3618 | $9.5551 | $9.7497 | $9.2471 | +2.09% | $10M |
| 13 octobre 2018 | $9.5501 | $9.681 | $9.7299 | $9.5227 | +1.32% | $10M |
| 14 octobre 2018 | $9.67 | $9.5895 | $9.80 | $9.5101 | -0.95% | $9M |
| 15 octobre 2018 | $9.5883 | $10.5655 | $11.00 | $9.5106 | +10.18% | $24M |
| 16 octobre 2018 | $10.5509 | $10.2771 | $10.571 | $10.1061 | -2.73% | $13M |
| 17 octobre 2018 | $10.2643 | $10.2338 | $10.35 | $10.09 | -0.42% | $14M |
| 18 octobre 2018 | $10.2338 | $9.922 | $10.2856 | $9.81 | -3.05% | $13M |
| 19 octobre 2018 | $9.922 | $9.9001 | $9.9797 | $9.83 | -0.22% | $11M |
| 20 octobre 2018 | $9.9134 | $9.9365 | $9.997 | $9.822 | +0.37% | $12M |
| 21 octobre 2018 | $9.9231 | $9.9311 | $10.0272 | $9.87 | -0.05% | $12M |
| 22 octobre 2018 | $9.9123 | $9.8932 | $9.98 | $9.81 | -0.38% | $10M |
| 23 octobre 2018 | $9.8801 | $9.9298 | $10.0788 | $9.8099 | +0.37% | $12M |
| 24 octobre 2018 | $9.9209 | $9.8837 | $9.99 | $9.8555 | -0.46% | $10M |
| 25 octobre 2018 | $9.8816 | $9.8056 | $9.925 | $9.7502 | -0.79% | $10M |
| 26 octobre 2018 | $9.805 | $9.8296 | $9.9121 | $9.75 | +0.24% | $10M |
| 27 octobre 2018 | $9.8297 | $9.7331 | $9.8347 | $9.6972 | -0.98% | $8M |
| 28 octobre 2018 | $9.7285 | $9.7207 | $9.7638 | $9.6022 | -0.13% | $8M |
| 29 octobre 2018 | $9.7207 | $9.445 | $9.7317 | $9.3748 | -2.84% | $8M |
| 30 octobre 2018 | $9.4516 | $9.4521 | $9.5386 | $9.4003 | +0.08% | $7M |
| 31 octobre 2018 | $9.4513 | $9.4807 | $9.5546 | $9.2811 | +0.30% | $7M |