Ouverture
$6.1139
Clôture
$6.22
Plus haut
$7.2157
Plus bas
$5.3733
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2019 | $6.1139 | $5.991 | $6.1228 | $5.7735 | — | $8M |
| 2 janvier 2019 | $5.991 | $6.051 | $6.0939 | $5.8371 | +1.00% | $13M |
| 3 janvier 2019 | $6.0445 | $5.7979 | $6.062 | $5.7739 | -4.18% | $9M |
| 4 janvier 2019 | $5.7947 | $5.9692 | $5.99 | $5.7402 | +2.95% | $10M |
| 5 janvier 2019 | $5.9688 | $5.9625 | $6.1043 | $5.9188 | -0.11% | $10M |
| 6 janvier 2019 | $5.9626 | $6.2688 | $6.3888 | $5.925 | +5.14% | $15M |
| 7 janvier 2019 | $6.2681 | $6.2009 | $6.3094 | $6.0061 | -1.08% | $10M |
| 8 janvier 2019 | $6.1979 | $6.5128 | $6.7984 | $6.1381 | +5.03% | $26M |
| 9 janvier 2019 | $6.5197 | $6.5511 | $6.854 | $6.3386 | +0.59% | $28M |
| 10 janvier 2019 | $6.5511 | $5.8449 | $6.5764 | $5.65 | -10.78% | $20M |
| 11 janvier 2019 | $5.844 | $5.9595 | $6.1198 | $5.6853 | +1.96% | $15M |
| 12 janvier 2019 | $5.9552 | $5.8594 | $5.9657 | $5.80 | -1.68% | $10M |
| 13 janvier 2019 | $5.8629 | $5.4688 | $5.8884 | $5.3733 | -6.67% | $8M |
| 14 janvier 2019 | $5.4688 | $6.0583 | $6.062 | $5.4586 | +10.78% | $14M |
| 15 janvier 2019 | $6.0565 | $5.8111 | $6.0649 | $5.6601 | -4.08% | $8M |
| 16 janvier 2019 | $5.8007 | $6.0911 | $6.1817 | $5.7741 | +4.82% | $13M |
| 17 janvier 2019 | $6.0941 | $6.3266 | $6.33 | $5.9604 | +3.87% | $14M |
| 18 janvier 2019 | $6.3152 | $6.4867 | $6.5879 | $6.2132 | +2.53% | $16M |
| 19 janvier 2019 | $6.4887 | $6.5199 | $6.64 | $6.2435 | +0.51% | $15M |
| 20 janvier 2019 | $6.5221 | $6.4008 | $6.6295 | $6.2401 | -1.83% | $11M |
| 21 janvier 2019 | $6.4069 | $6.4724 | $6.515 | $6.2788 | +1.12% | $12M |
| 22 janvier 2019 | $6.4681 | $6.4736 | $6.5088 | $6.25 | +0.02% | $12M |
| 23 janvier 2019 | $6.478 | $6.4969 | $6.53 | $6.3499 | +0.36% | $12M |
| 24 janvier 2019 | $6.4963 | $6.4588 | $6.4963 | $6.3915 | -0.59% | $10M |
| 25 janvier 2019 | $6.4555 | $6.6899 | $6.7502 | $6.4408 | +3.58% | $17M |
| 26 janvier 2019 | $6.689 | $6.9463 | $6.9786 | $6.6196 | +3.83% | $19M |
| 27 janvier 2019 | $6.9453 | $7.0396 | $7.2157 | $6.7919 | +1.34% | $19M |
| 28 janvier 2019 | $7.0399 | $6.1648 | $7.1398 | $5.94 | -12.43% | $32M |
| 29 janvier 2019 | $6.1642 | $6.1661 | $6.2599 | $5.968 | +0.02% | $18M |
| 30 janvier 2019 | $6.1335 | $6.1388 | $6.1999 | $6.001 | -0.44% | $14M |
| 31 janvier 2019 | $6.1384 | $6.22 | $6.2663 | $5.9468 | +1.32% | $14M |