Ouverture
$15.8493
Clôture
$19.9099
Plus haut
$21.2378
Plus bas
$14.8555
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2019 | $15.8493 | $15.8563 | $16.28 | $15.6295 | — | $19M |
| 2 octobre 2019 | $15.8689 | $15.8742 | $15.8892 | $15.50 | +0.11% | $15M |
| 3 octobre 2019 | $15.89 | $15.6377 | $15.929 | $15.25 | -1.49% | $14M |
| 4 octobre 2019 | $15.6489 | $15.6133 | $15.82 | $15.21 | -0.16% | $13M |
| 5 octobre 2019 | $15.6028 | $15.6869 | $15.7794 | $15.3644 | +0.47% | $13M |
| 6 octobre 2019 | $15.6866 | $15.0688 | $15.7299 | $14.90 | -3.94% | $13M |
| 7 octobre 2019 | $15.0655 | $16.0255 | $16.128 | $14.8555 | +6.35% | $18M |
| 8 octobre 2019 | $16.0255 | $16.0213 | $16.4007 | $15.7959 | -0.03% | $16M |
| 9 octobre 2019 | $16.0206 | $17.7177 | $17.9999 | $15.8829 | +10.59% | $48M |
| 10 octobre 2019 | $17.7089 | $17.5288 | $17.918 | $17.031 | -1.07% | $31M |
| 11 octobre 2019 | $17.5328 | $16.5666 | $17.70 | $16.51 | -5.49% | $25M |
| 12 octobre 2019 | $16.5666 | $17.17 | $17.4868 | $16.5059 | +3.64% | $24M |
| 13 octobre 2019 | $17.1666 | $18.256 | $18.7699 | $17.111 | +6.32% | $40M |
| 14 octobre 2019 | $18.256 | $18.4376 | $18.6275 | $17.8511 | +0.99% | $30M |
| 15 octobre 2019 | $18.4389 | $18.5643 | $19.17 | $18.10 | +0.69% | $55M |
| 16 octobre 2019 | $18.56 | $17.7401 | $18.647 | $17.3627 | -4.44% | $33M |
| 17 octobre 2019 | $17.7504 | $18.5188 | $18.8346 | $17.562 | +4.39% | $35M |
| 18 octobre 2019 | $18.5205 | $18.2188 | $18.7501 | $17.6733 | -1.62% | $26M |
| 19 octobre 2019 | $18.2188 | $18.2229 | $18.4444 | $17.8575 | +0.02% | $26M |
| 20 octobre 2019 | $18.2189 | $18.4997 | $18.58 | $17.7152 | +1.52% | $31M |
| 21 octobre 2019 | $18.4897 | $18.2551 | $18.5171 | $17.91 | -1.32% | $27M |
| 22 octobre 2019 | $18.2534 | $18.2286 | $18.80 | $18.0692 | -0.15% | $34M |
| 23 octobre 2019 | $18.2581 | $16.6796 | $18.27 | $16.1213 | -8.50% | $32M |
| 24 octobre 2019 | $16.6798 | $16.9194 | $17.0987 | $16.31 | +1.44% | $21M |
| 25 octobre 2019 | $16.9194 | $18.6188 | $19.111 | $16.7516 | +10.04% | $52M |
| 26 octobre 2019 | $18.6189 | $18.9501 | $19.7653 | $18.0308 | +1.78% | $59M |
| 27 octobre 2019 | $18.9311 | $19.2888 | $19.63 | $18.4744 | +1.79% | $44M |
| 28 octobre 2019 | $19.2938 | $19.939 | $21.15 | $19.26 | +3.37% | $55M |
| 29 octobre 2019 | $19.9379 | $20.7452 | $21.2378 | $19.81 | +4.04% | $47M |
| 30 octobre 2019 | $20.73 | $20.052 | $20.7975 | $19.1076 | -3.34% | $36M |
| 31 octobre 2019 | $20.05 | $19.9099 | $20.37 | $19.3529 | -0.71% | $33M |