Ouverture
$15.703
Clôture
$13.7161
Plus haut
$15.88
Plus bas
$12.1111
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 décembre 2019 | $15.703 | $15.4297 | $15.7139 | $14.80 | — | $19M |
| 2 décembre 2019 | $15.4287 | $15.1288 | $15.62 | $15.019 | -1.95% | $18M |
| 3 décembre 2019 | $15.1394 | $15.2542 | $15.4255 | $15.0475 | +0.83% | $19M |
| 4 décembre 2019 | $15.2545 | $15.10 | $15.88 | $14.8275 | -1.01% | $23M |
| 5 décembre 2019 | $15.1254 | $15.6555 | $15.72 | $14.806 | +3.68% | $26M |
| 6 décembre 2019 | $15.6532 | $15.6666 | $15.7498 | $15.30 | +0.07% | $22M |
| 7 décembre 2019 | $15.657 | $15.6067 | $15.8199 | $15.519 | -0.38% | $20M |
| 8 décembre 2019 | $15.6066 | $15.6121 | $15.72 | $15.3496 | +0.03% | $17M |
| 9 décembre 2019 | $15.5947 | $15.3284 | $15.799 | $15.1838 | -1.82% | $15M |
| 10 décembre 2019 | $15.3284 | $14.8088 | $15.3454 | $14.60 | -3.39% | $15M |
| 11 décembre 2019 | $14.8004 | $14.78 | $14.9984 | $14.60 | -0.19% | $12M |
| 12 décembre 2019 | $14.78 | $14.7238 | $14.8495 | $14.35 | -0.38% | $11M |
| 13 décembre 2019 | $14.7165 | $14.8555 | $14.9775 | $14.66 | +0.89% | $13M |
| 14 décembre 2019 | $14.8555 | $14.3888 | $15.00 | $14.1629 | -3.14% | $12M |
| 15 décembre 2019 | $14.3887 | $14.3949 | $14.493 | $14.1361 | +0.04% | $11M |
| 16 décembre 2019 | $14.3946 | $13.4544 | $14.4356 | $13.258 | -6.53% | $16M |
| 17 décembre 2019 | $13.4721 | $12.381 | $13.475 | $12.1111 | -7.98% | $22M |
| 18 décembre 2019 | $12.3837 | $13.6158 | $13.7348 | $12.21 | +9.97% | $30M |
| 19 décembre 2019 | $13.6247 | $13.3441 | $13.7631 | $12.9624 | -2.00% | $18M |
| 20 décembre 2019 | $13.3519 | $13.50 | $13.5291 | $13.08 | +1.17% | $19M |
| 21 décembre 2019 | $13.4932 | $13.2933 | $13.51 | $13.26 | -1.53% | $17M |
| 22 décembre 2019 | $13.2874 | $13.7798 | $13.8309 | $13.2689 | +3.66% | $20M |
| 23 décembre 2019 | $13.7768 | $13.2998 | $13.9447 | $13.20 | -3.48% | $17M |
| 24 décembre 2019 | $13.2987 | $13.3369 | $13.5916 | $13.2299 | +0.28% | $17M |
| 25 décembre 2019 | $13.334 | $13.0666 | $13.3522 | $12.85 | -2.03% | $12M |
| 26 décembre 2019 | $13.0665 | $13.1414 | $13.5466 | $13.023 | +0.57% | $14M |
| 27 décembre 2019 | $13.1349 | $13.2888 | $13.2981 | $12.8927 | +1.12% | $15M |
| 28 décembre 2019 | $13.2888 | $13.6779 | $13.72 | $13.2569 | +2.93% | $18M |
| 29 décembre 2019 | $13.6788 | $14.104 | $14.2186 | $13.575 | +3.12% | $22M |
| 30 décembre 2019 | $14.0984 | $13.8597 | $14.3796 | $13.78 | -1.73% | $18M |
| 31 décembre 2019 | $13.8597 | $13.7161 | $14.0564 | $13.64 | -1.04% | $13M |