Ouverture
$37.3596
Clôture
$44.3292
Plus haut
$47.2187
Plus bas
$35.0374
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $37.3596 | $37.7762 | $38.959 | $36.9555 | — | $92M |
| 2 janvier 2021 | $37.7637 | $38.2331 | $38.8798 | $36.80 | +1.21% | $114M |
| 3 janvier 2021 | $38.2331 | $41.2575 | $41.7017 | $37.763 | +7.91% | $195M |
| 4 janvier 2021 | $41.256 | $41.1333 | $43.2039 | $38.02 | -0.30% | $215M |
| 5 janvier 2021 | $41.13 | $41.8219 | $41.8375 | $38.8014 | +1.67% | $142M |
| 6 janvier 2021 | $41.8271 | $42.2417 | $42.267 | $40.4531 | +1.00% | $156M |
| 7 janvier 2021 | $42.244 | $43.5728 | $44.90 | $41.366 | +3.15% | $217M |
| 8 janvier 2021 | $43.5728 | $42.356 | $43.722 | $40.2313 | -2.79% | $150M |
| 9 janvier 2021 | $42.345 | $43.8479 | $44.0552 | $41.50 | +3.52% | $116M |
| 10 janvier 2021 | $43.8479 | $42.4031 | $45.162 | $40.00 | -3.30% | $185M |
| 11 janvier 2021 | $42.4033 | $38.1674 | $42.5094 | $35.0374 | -9.99% | $245M |
| 12 janvier 2021 | $38.1623 | $38.2541 | $40.1989 | $37.00 | +0.23% | $126M |
| 13 janvier 2021 | $38.2703 | $40.1114 | $40.4499 | $37.02 | +4.86% | $136M |
| 14 janvier 2021 | $40.1114 | $41.8723 | $42.00 | $39.5739 | +4.39% | $135M |
| 15 janvier 2021 | $41.8721 | $40.8668 | $42.5622 | $38.6616 | -2.40% | $141M |
| 16 janvier 2021 | $40.8951 | $43.142 | $44.12 | $40.625 | +5.57% | $138M |
| 17 janvier 2021 | $43.1413 | $45.8675 | $46.7228 | $40.9192 | +6.32% | $170M |
| 18 janvier 2021 | $45.8645 | $45.3412 | $46.8888 | $44.0278 | -1.15% | $139M |
| 19 janvier 2021 | $45.3592 | $42.5241 | $47.2187 | $41.70 | -6.21% | $229M |
| 20 janvier 2021 | $42.5241 | $42.6069 | $43.0992 | $40.20 | +0.19% | $155M |
| 21 janvier 2021 | $42.6056 | $38.6343 | $42.7176 | $38.20 | -9.32% | $140M |
| 22 janvier 2021 | $38.6596 | $40.8936 | $41.528 | $36.8518 | +5.85% | $122M |
| 23 janvier 2021 | $40.8938 | $40.9109 | $41.88 | $39.4555 | +0.04% | $103M |
| 24 janvier 2021 | $40.9113 | $41.8263 | $42.20 | $40.3144 | +2.24% | $97M |
| 25 janvier 2021 | $41.827 | $41.8347 | $43.4241 | $40.5364 | +0.02% | $117M |
| 26 janvier 2021 | $41.8347 | $41.8396 | $42.598 | $39.6955 | +0.01% | $113M |
| 27 janvier 2021 | $41.8397 | $40.8826 | $42.0984 | $39.6102 | -2.29% | $108M |
| 28 janvier 2021 | $40.8957 | $42.5254 | $43.085 | $40.317 | +4.02% | $126M |
| 29 janvier 2021 | $42.5277 | $42.8618 | $44.00 | $41.8017 | +0.79% | $147M |
| 30 janvier 2021 | $42.8653 | $44.7849 | $45.1071 | $42.5911 | +4.49% | $122M |
| 31 janvier 2021 | $44.8022 | $44.3292 | $45.8269 | $43.30 | -1.02% | $108M |