Ouverture
$302.4591
Clôture
$622.65
Plus haut
$638.5673
Plus bas
$300.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2021 | $302.4591 | $334.7991 | $339.00 | $300.70 | — | $1.40B |
| 2 avril 2021 | $334.6706 | $338.2932 | $356.9882 | $324.6162 | +1.04% | $1.45B |
| 3 avril 2021 | $338.2932 | $321.9497 | $349.1347 | $315.91 | -4.83% | $1.04B |
| 4 avril 2021 | $321.9597 | $348.8617 | $352.3275 | $316.00 | +8.36% | $930M |
| 5 avril 2021 | $348.8705 | $368.0263 | $380.00 | $335.8442 | +5.49% | $1.25B |
| 6 avril 2021 | $368.1506 | $403.3648 | $411.755 | $363.8333 | +9.60% | $1.74B |
| 7 avril 2021 | $403.2607 | $375.5538 | $414.3803 | $356.00 | -6.89% | $2.38B |
| 8 avril 2021 | $375.5538 | $418.7048 | $422.6323 | $371.78 | +11.49% | $1.66B |
| 9 avril 2021 | $418.7047 | $453.9937 | $453.9937 | $403.19 | +8.43% | $1.59B |
| 10 avril 2021 | $453.9898 | $471.2975 | $487.4062 | $450.00 | +3.81% | $2.20B |
| 11 avril 2021 | $471.2974 | $525.9275 | $529.211 | $458.0165 | +11.59% | $1.78B |
| 12 avril 2021 | $525.9275 | $596.7104 | $638.5673 | $515.10 | +13.46% | $5.34B |
| 13 avril 2021 | $596.7878 | $551.6442 | $602.7871 | $530.2288 | -7.55% | $3.06B |
| 14 avril 2021 | $551.3956 | $550.0182 | $590.5369 | $521.1313 | -0.29% | $2.36B |
| 15 avril 2021 | $550.0182 | $541.8824 | $556.90 | $533.7166 | -1.48% | $1.26B |
| 16 avril 2021 | $541.8351 | $508.2743 | $547.6074 | $489.7356 | -6.20% | $2.18B |
| 17 avril 2021 | $508.2614 | $514.6861 | $547.95 | $506.00 | +1.26% | $1.55B |
| 18 avril 2021 | $514.8178 | $481.4367 | $520.4237 | $428.00 | -6.46% | $2.10B |
| 19 avril 2021 | $481.5112 | $504.0322 | $540.00 | $467.8846 | +4.69% | $2.57B |
| 20 avril 2021 | $504.0322 | $586.3635 | $589.50 | $470.207 | +16.33% | $3.07B |
| 21 avril 2021 | $586.5201 | $543.6327 | $613.8975 | $535.9186 | -7.29% | $3.30B |
| 22 avril 2021 | $543.6827 | $505.2411 | $582.7051 | $480.00 | -7.06% | $3.45B |
| 23 avril 2021 | $505.2282 | $526.5357 | $530.00 | $450.00 | +4.21% | $3.38B |
| 24 avril 2021 | $526.4319 | $496.992 | $528.8088 | $482.3052 | -5.61% | $1.52B |
| 25 avril 2021 | $496.992 | $505.00 | $517.74 | $478.01 | +1.61% | $1.24B |
| 26 avril 2021 | $505.00 | $535.33 | $550.00 | $501.50 | +6.01% | $1.65B |
| 27 avril 2021 | $535.33 | $568.78 | $579.50 | $525.00 | +6.25% | $1.57B |
| 28 avril 2021 | $568.78 | $562.78 | $578.88 | $538.00 | -1.05% | $1.33B |
| 29 avril 2021 | $562.78 | $599.70 | $615.29 | $554.00 | +6.56% | $2.54B |
| 30 avril 2021 | $599.66 | $622.65 | $628.00 | $585.72 | +3.83% | $2.10B |