Ouverture
$353.37
Clôture
$303.71
Plus haut
$433.00
Plus bas
$225.42
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $353.37 | $362.39 | $364.40 | $339.48 | — | $1.28B |
| 2 juin 2021 | $362.36 | $401.54 | $419.43 | $350.43 | +10.80% | $1.71B |
| 3 juin 2021 | $401.52 | $428.48 | $433.00 | $391.32 | +6.71% | $1.75B |
| 4 juin 2021 | $428.46 | $390.70 | $429.50 | $365.00 | -8.82% | $1.92B |
| 5 juin 2021 | $390.68 | $390.08 | $426.00 | $373.80 | -0.16% | $1.60B |
| 6 juin 2021 | $390.05 | $393.73 | $400.29 | $381.50 | +0.94% | $729M |
| 7 juin 2021 | $393.82 | $357.96 | $407.42 | $353.53 | -9.08% | $1.17B |
| 8 juin 2021 | $357.94 | $352.50 | $366.33 | $319.18 | -1.53% | $1.72B |
| 9 juin 2021 | $352.50 | $375.54 | $378.77 | $333.56 | +6.54% | $1.25B |
| 10 juin 2021 | $375.56 | $351.94 | $377.55 | $344.13 | -6.28% | $873M |
| 11 juin 2021 | $351.96 | $345.75 | $366.28 | $340.84 | -1.76% | $786M |
| 12 juin 2021 | $345.76 | $343.70 | $348.88 | $325.30 | -0.59% | $700M |
| 13 juin 2021 | $343.68 | $365.80 | $369.00 | $330.48 | +6.43% | $680M |
| 14 juin 2021 | $365.81 | $370.19 | $377.33 | $355.07 | +1.20% | $724M |
| 15 juin 2021 | $370.20 | $366.48 | $379.58 | $363.23 | -1.00% | $573M |
| 16 juin 2021 | $366.48 | $347.22 | $366.77 | $343.35 | -5.26% | $543M |
| 17 juin 2021 | $347.22 | $352.85 | $362.47 | $345.85 | +1.62% | $439M |
| 18 juin 2021 | $352.84 | $337.16 | $357.12 | $327.22 | -4.45% | $544M |
| 19 juin 2021 | $337.21 | $334.01 | $345.00 | $331.11 | -0.93% | $361M |
| 20 juin 2021 | $334.03 | $339.08 | $340.57 | $310.13 | +1.52% | $529M |
| 21 juin 2021 | $339.09 | $270.76 | $342.00 | $268.57 | -20.15% | $1.13B |
| 22 juin 2021 | $270.76 | $262.10 | $291.50 | $225.42 | -3.20% | $1.45B |
| 23 juin 2021 | $262.10 | $296.25 | $309.75 | $251.41 | +13.03% | $956M |
| 24 juin 2021 | $296.17 | $308.62 | $316.49 | $281.50 | +4.18% | $794M |
| 25 juin 2021 | $308.60 | $280.81 | $314.84 | $275.24 | -9.01% | $791M |
| 26 juin 2021 | $280.89 | $279.65 | $290.33 | $264.26 | -0.41% | $622M |
| 27 juin 2021 | $279.58 | $290.87 | $291.70 | $269.72 | +4.01% | $431M |
| 28 juin 2021 | $290.89 | $290.00 | $299.96 | $283.55 | -0.30% | $548M |
| 29 juin 2021 | $290.00 | $300.79 | $315.60 | $289.19 | +3.72% | $647M |
| 30 juin 2021 | $300.79 | $303.71 | $304.88 | $281.53 | +0.97% | $607M |