Ouverture
$511.50
Clôture
$374.30
Plus haut
$533.90
Plus bas
$336.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $511.50 | $527.30 | $527.90 | $511.40 | — | $232M |
| 2 janvier 2022 | $527.40 | $531.00 | $533.90 | $518.00 | +0.70% | $213M |
| 3 janvier 2022 | $531.00 | $511.90 | $532.80 | $510.00 | -3.60% | $346M |
| 4 janvier 2022 | $511.90 | $506.90 | $520.00 | $502.00 | -0.98% | $352M |
| 5 janvier 2022 | $506.90 | $474.10 | $516.00 | $457.00 | -6.47% | $487M |
| 6 janvier 2022 | $474.20 | $472.60 | $481.30 | $458.80 | -0.32% | $463M |
| 7 janvier 2022 | $472.60 | $448.10 | $473.90 | $437.50 | -5.18% | $600M |
| 8 janvier 2022 | $448.10 | $429.90 | $459.70 | $415.00 | -4.06% | $464M |
| 9 janvier 2022 | $429.80 | $438.70 | $444.50 | $427.00 | +2.05% | $300M |
| 10 janvier 2022 | $438.80 | $424.70 | $445.50 | $405.60 | -3.19% | $518M |
| 11 janvier 2022 | $424.80 | $463.60 | $467.70 | $421.30 | +9.16% | $571M |
| 12 janvier 2022 | $463.60 | $487.80 | $489.90 | $456.60 | +5.22% | $395M |
| 13 janvier 2022 | $487.80 | $475.20 | $489.80 | $466.50 | -2.58% | $435M |
| 14 janvier 2022 | $475.10 | $490.00 | $492.30 | $467.60 | +3.11% | $383M |
| 15 janvier 2022 | $489.90 | $494.50 | $500.90 | $485.00 | +0.92% | $271M |
| 16 janvier 2022 | $494.50 | $498.60 | $506.00 | $488.60 | +0.83% | $252M |
| 17 janvier 2022 | $498.60 | $475.20 | $499.10 | $466.90 | -4.69% | $363M |
| 18 janvier 2022 | $475.10 | $471.40 | $479.60 | $457.20 | -0.80% | $330M |
| 19 janvier 2022 | $471.50 | $461.90 | $473.10 | $453.70 | -2.02% | $272M |
| 20 janvier 2022 | $461.90 | $440.20 | $478.70 | $438.20 | -4.70% | $529M |
| 21 janvier 2022 | $440.20 | $383.90 | $444.60 | $373.70 | -12.79% | $781M |
| 22 janvier 2022 | $383.80 | $358.30 | $389.60 | $336.30 | -6.67% | $950M |
| 23 janvier 2022 | $358.30 | $383.90 | $389.00 | $356.30 | +7.14% | $486M |
| 24 janvier 2022 | $384.00 | $371.30 | $384.00 | $336.00 | -3.28% | $674M |
| 25 janvier 2022 | $371.20 | $385.10 | $389.50 | $357.40 | +3.72% | $374M |
| 26 janvier 2022 | $385.10 | $375.10 | $402.40 | $366.40 | -2.60% | $414M |
| 27 janvier 2022 | $375.10 | $389.90 | $393.80 | $360.00 | +3.95% | $358M |
| 28 janvier 2022 | $389.90 | $385.90 | $395.90 | $375.80 | -1.03% | $290M |
| 29 janvier 2022 | $385.90 | $389.30 | $397.30 | $380.70 | +0.88% | $208M |
| 30 janvier 2022 | $389.40 | $377.20 | $389.60 | $372.20 | -3.11% | $205M |
| 31 janvier 2022 | $377.20 | $374.30 | $385.40 | $365.20 | -0.77% | $233M |