Ouverture
$428.90
Clôture
$377.10
Plus haut
$460.00
Plus bas
$376.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2022 | $428.90 | $447.70 | $448.20 | $412.80 | — | $420M |
| 2 avril 2022 | $447.80 | $437.20 | $454.20 | $435.70 | -2.35% | $370M |
| 3 avril 2022 | $437.30 | $450.40 | $455.70 | $432.20 | +3.02% | $301M |
| 4 avril 2022 | $450.40 | $447.60 | $450.50 | $433.40 | -0.62% | $327M |
| 5 avril 2022 | $447.60 | $444.70 | $460.00 | $444.10 | -0.65% | $344M |
| 6 avril 2022 | $444.70 | $420.10 | $448.60 | $418.30 | -5.53% | $401M |
| 7 avril 2022 | $420.10 | $436.00 | $450.00 | $416.20 | +3.78% | $309M |
| 8 avril 2022 | $436.10 | $421.50 | $442.00 | $418.40 | -3.33% | $295M |
| 9 avril 2022 | $421.50 | $426.60 | $428.20 | $419.60 | +1.21% | $151M |
| 10 avril 2022 | $426.60 | $418.10 | $429.50 | $417.00 | -1.99% | $164M |
| 11 avril 2022 | $418.10 | $394.60 | $419.70 | $391.20 | -5.62% | $348M |
| 12 avril 2022 | $394.60 | $413.60 | $417.10 | $392.40 | +4.82% | $298M |
| 13 avril 2022 | $413.70 | $423.40 | $424.60 | $410.30 | +2.37% | $263M |
| 14 avril 2022 | $423.40 | $414.70 | $426.90 | $411.30 | -2.05% | $194M |
| 15 avril 2022 | $414.70 | $417.30 | $420.00 | $412.50 | +0.63% | $138M |
| 16 avril 2022 | $417.30 | $417.30 | $419.00 | $411.60 | +0.00% | $99M |
| 17 avril 2022 | $417.30 | $406.60 | $418.20 | $405.50 | -2.56% | $125M |
| 18 avril 2022 | $406.70 | $416.80 | $418.00 | $396.20 | +2.51% | $255M |
| 19 avril 2022 | $416.90 | $422.30 | $424.70 | $414.60 | +1.32% | $238M |
| 20 avril 2022 | $422.30 | $418.40 | $431.40 | $414.90 | -0.92% | $287M |
| 21 avril 2022 | $418.40 | $404.90 | $426.00 | $401.20 | -3.23% | $322M |
| 22 avril 2022 | $404.90 | $406.60 | $413.90 | $403.30 | +0.42% | $231M |
| 23 avril 2022 | $406.60 | $401.10 | $408.10 | $397.30 | -1.35% | $137M |
| 24 avril 2022 | $401.20 | $398.80 | $405.50 | $397.10 | -0.57% | $130M |
| 25 avril 2022 | $398.80 | $404.30 | $405.70 | $382.30 | +1.38% | $334M |
| 26 avril 2022 | $404.40 | $385.90 | $407.50 | $380.80 | -4.55% | $248M |
| 27 avril 2022 | $386.00 | $391.30 | $394.80 | $383.30 | +1.40% | $221M |
| 28 avril 2022 | $391.40 | $407.10 | $408.60 | $388.50 | +4.04% | $380M |
| 29 avril 2022 | $407.20 | $393.00 | $410.70 | $389.70 | -3.46% | $277M |
| 30 avril 2022 | $393.00 | $377.10 | $399.90 | $376.30 | -4.05% | $224M |